Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
13.10
14.15
13.04
14.12
3,884,400
+0.60(+4.44%)
Feb 27, 2020
13.00
13.87
12.78
13.52
6,189,058
+0.19(+1.43%)
Feb 26, 2020
13.76
14.00
13.30
13.33
1,828,594
-0.24(-1.77%)
Feb 25, 2020
14.27
14.38
13.54
13.57
4,365,319
-0.69(-4.84%)
Feb 24, 2020
14.40
14.53
14.12
14.26
3,338,727
-0.74(-4.93%)
Feb 21, 2020
15.45
15.57
15.00
15.00
2,125,900
-0.52(-3.35%)
Feb 20, 2020
15.26
15.67
15.26
15.52
1,663,847
+0.14(+0.91%)
Feb 19, 2020
15.15
15.49
15.15
15.38
1,920,089
+0.22(+1.45%)
Feb 18, 2020
15.01
15.43
15.01
15.16
1,033,967
+0.04(+0.26%)
Feb 14, 2020
15.70
15.70
14.82
15.12
1,820,100
-0.48(-3.08%)
Feb 13, 2020
15.29
15.69
14.90
15.60
2,633,867
+0.21(+1.36%)
Feb 12, 2020
15.40
15.52
15.10
15.39
2,020,925
+0.22(+1.45%)
Feb 11, 2020
14.84
15.29
14.69
15.17
1,289,870
+0.41(+2.78%)
Feb 10, 2020
14.80
14.98
14.69
14.76
1,355,969
-0.12(-0.81%)
Feb 07, 2020
14.83
14.95
14.74
14.88
1,738,200
-0.12(-0.80%)
Feb 06, 2020
15.56
15.59
14.97
15.00
1,782,375
-0.59(-3.78%)
Feb 05, 2020
15.53
15.62
15.36
15.59
8,822,718
+0.23(+1.50%)
Feb 04, 2020
15.53
15.61
15.27
15.36
4,984,429
+0.10(+0.66%)
Feb 03, 2020
15.46
15.71
15.24
15.26
3,657,381
-0.08(-0.52%)
Jan 31, 2020
15.42
15.50
15.10
15.34
5,745,500
-0.21(-1.35%)
Jan 30, 2020
15.50
15.77
15.37
15.55
5,673,522
-0.11(-0.70%)
Jan 29, 2020
15.92
16.08
15.63
15.66
9,687,863
+0.00(+0.00%)
Jan 28, 2020
15.72
16.30
15.33
15.66
27,909,784
+5.86(+59.80%)
Jan 27, 2020
9.760
10.01
9.680
9.800
1,114,823
-0.02(-0.20%)
Jan 24, 2020
10.14
10.18
9.515
9.820
2,126,800
-0.25(-2.48%)
Jan 23, 2020
10.25
10.25
9.750
10.07
1,151,859
-0.18(-1.76%)
Jan 22, 2020
10.66
10.85
10.14
10.25
1,360,968
-0.29(-2.75%)
Jan 21, 2020
11.07
11.24
10.51
10.54
1,364,968
-0.69(-6.14%)
Jan 17, 2020
11.45
11.51
11.11
11.23
673,400
-0.12(-1.06%)
Jan 16, 2020
11.34
11.64
11.28
11.35
696,390
+0.07(+0.62%)
Jan 15, 2020
11.10
11.38
11.03
11.28
722,340
+0.00(+0.00%)
Jan 14, 2020
10.85
11.62
10.85
11.28
1,271,256
+0.08(+0.71%)
Jan 13, 2020
11.28
11.33
10.85
11.20
1,345,300
-0.15(-1.32%)
Jan 10, 2020
11.83
11.83
11.33
11.35
954,400
-0.50(-4.22%)
Jan 09, 2020
12.29
12.35
11.69
11.85
998,094
-0.28(-2.31%)
Jan 08, 2020
12.40
12.52
11.97
12.13
710,560
-0.28(-2.26%)
Jan 07, 2020
12.39
12.60
12.22
12.41
521,542
+0.03(+0.24%)
Jan 06, 2020
12.45
12.59
12.17
12.38
1,129,958
-0.23(-1.82%)
Jan 03, 2020
12.89
12.99
12.52
12.61
775,000
-0.53(-4.03%)
Jan 02, 2020
13.06
13.33
12.91
13.14
627,938
+0.31(+2.42%)
Dec 31, 2019
12.67
13.20
12.66
12.83
809,100
+0.16(+1.26%)
Dec 30, 2019
12.90
13.04
12.64
12.67
576,684
-0.21(-1.63%)
Dec 27, 2019
13.11
13.39
12.85
12.88
383,300
-0.10(-0.77%)
Dec 26, 2019
12.90
13.02
12.78
12.98
325,064
+0.08(+0.62%)
Dec 24, 2019
13.31
13.32
12.76
12.90
400,000
-0.37(-2.79%)
Dec 23, 2019
12.73
13.36
12.72
13.27
781,716
+0.57(+4.49%)
Dec 20, 2019
13.25
13.25
12.55
12.70
2,560,200
-0.57(-4.30%)
Dec 19, 2019
13.60
13.69
13.07
13.27
1,130,002
-0.40(-2.93%)
Dec 18, 2019
13.32
13.79
13.13
13.67
800,393
+0.30(+2.24%)
Dec 17, 2019
13.29
13.39
12.99
13.37
731,398
+0.22(+1.67%)
Dec 16, 2019
13.54
13.83
13.07
13.15
1,735,343
-0.27(-2.01%)
Dec 13, 2019
13.90
14.00
13.21
13.42
956,000
-0.47(-3.38%)
Dec 12, 2019
13.25
14.09
13.15
13.89
1,361,843
+0.66(+4.99%)
Dec 11, 2019
13.06
13.35
13.00
13.23
692,198
+0.20(+1.53%)
Dec 10, 2019
12.90
13.05
12.63
13.03
793,095
+0.10(+0.77%)
Dec 09, 2019
12.90
13.00
12.73
12.93
1,025,907
+0.01(+0.08%)
Dec 06, 2019
12.90
13.18
12.70
12.92
1,076,100
+0.21(+1.65%)
Dec 05, 2019
12.54
12.80
12.32
12.71
714,665
+0.21(+1.68%)
Dec 04, 2019
12.30
12.84
12.30
12.50
837,568
+0.40(+3.31%)
Dec 03, 2019
12.40
12.44
12.01
12.10
1,687,312
-0.62(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.