Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.44	18.46	18.44	18.46	700	+0.04(+0.24%)
Apr 29, 2019	18.41	18.42	18.41	18.42	807	-0.04(-0.22%)
Apr 26, 2019	18.46	18.46	18.46	18.46	100	+0.10(+0.55%)
Apr 25, 2019	18.45	18.45	18.36	18.36	650	-0.05(-0.25%)
Apr 24, 2019	18.46	18.46	18.41	18.41	304	-0.04(-0.19%)
Apr 23, 2019	18.34	18.44	18.34	18.44	1,880	-0.31(-1.64%)
Apr 22, 2019	18.79	18.80	18.75	18.75	900	-0.03(-0.14%)
Apr 18, 2019	18.99	18.99	18.77	18.77	1,600	-0.39(-2.02%)
Apr 17, 2019	19.22	19.23	19.16	19.16	604	-0.26(-1.35%)
Apr 16, 2019	19.46	19.46	19.42	19.42	400	-0.30(-1.51%)
Apr 15, 2019	19.72	19.72	19.72	19.72	10	-0.09(-0.47%)
Apr 12, 2019	19.81	19.81	19.81	19.81	0	+0.02(+0.10%)
Apr 11, 2019	19.79	19.79	19.79	19.79	0	-0.05(-0.26%)
Apr 10, 2019	19.84	19.84	19.84	19.84	15	-0.26(-1.28%)
Apr 09, 2019	20.10	20.10	20.10	20.10	0	-0.08(-0.39%)
Apr 08, 2019	20.16	20.18	20.16	20.18	100	+0.11(+0.57%)
Apr 05, 2019	20.07	20.07	20.07	20.07	0	-0.02(-0.12%)
Apr 04, 2019	20.09	20.09	20.09	20.09	0	-0.21(-1.03%)
Apr 03, 2019	20.30	20.30	20.30	20.30	0	+0.06(+0.32%)
Apr 02, 2019	20.23	20.23	20.23	20.23	0	+0.03(+0.15%)
Apr 01, 2019	20.20	20.20	20.20	20.20	0	-0.30(-1.46%)
Mar 29, 2019	20.50	20.50	20.50	20.50	0	+0.02(+0.11%)
Mar 28, 2019	20.41	20.53	20.41	20.48	600	-0.07(-0.33%)
Mar 27, 2019	20.55	20.55	20.55	20.55	0	-0.10(-0.49%)
Mar 26, 2019	20.65	20.65	20.65	20.65	0	-0.18(-0.88%)
Mar 25, 2019	20.83	20.83	20.83	20.83	0	+0.14(+0.66%)
Mar 22, 2019	20.70	20.70	20.70	20.70	0	-0.11(-0.52%)
Mar 21, 2019	20.78	20.83	20.78	20.80	625	-0.18(-0.85%)
Mar 20, 2019	20.94	20.98	20.94	20.98	1,079	+0.63(+3.07%)
Mar 19, 2019	20.36	20.36	20.36	20.36	0	+0.15(+0.73%)
Mar 18, 2019	20.45	20.45	20.11	20.21	408	+0.13(+0.67%)
Mar 15, 2019	20.05	20.08	20.05	20.08	700	+0.12(+0.63%)
Mar 14, 2019	19.95	19.95	19.95	19.95	0	-0.11(-0.55%)
Mar 13, 2019	20.06	20.06	20.06	20.06	0	+0.31(+1.57%)
Mar 12, 2019	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Mar 11, 2019	19.75	19.75	19.75	19.75	0	+0.08(+0.39%)
Mar 08, 2019	19.68	19.68	19.68	19.68	0	+0.29(+1.51%)
Mar 07, 2019	19.70	19.70	19.38	19.38	200	-0.60(-3.00%)
Mar 06, 2019	20.06	20.06	19.98	19.98	200	-0.03(-0.13%)
Mar 05, 2019	20.01	20.01	20.01	20.01	0	-0.47(-2.31%)
Mar 04, 2019	20.48	20.48	20.48	20.48	0	+0.05(+0.26%)
Mar 01, 2019	20.39	20.43	20.39	20.43	100	-0.12(-0.56%)
Feb 28, 2019	20.64	20.65	20.55	20.55	216	+0.24(+1.19%)
Feb 27, 2019	20.30	20.30	20.30	20.30	0	-0.13(-0.64%)
Feb 26, 2019	20.43	20.43	20.43	20.43	0	+0.03(+0.14%)
Feb 25, 2019	20.41	20.41	20.41	20.41	0	+0.02(+0.07%)
Feb 22, 2019	20.39	20.39	20.39	20.39	0	+0.05(+0.24%)
Feb 21, 2019	20.35	20.35	20.34	20.34	105	-0.07(-0.33%)
Feb 20, 2019	20.41	20.41	20.41	20.41	2	+0.01(+0.03%)
Feb 19, 2019	20.40	20.40	20.40	20.40	0	+0.32(+1.60%)
Feb 15, 2019	20.08	20.08	20.08	20.08	100	+0.03(+0.14%)
Feb 14, 2019	20.05	20.05	20.05	20.05	69	+0.28(+1.43%)
Feb 13, 2019	19.77	19.77	19.77	19.77	0	-0.26(-1.30%)
Feb 12, 2019	19.98	20.03	19.98	20.03	200	-0.15(-0.72%)
Feb 11, 2019	20.22	20.22	20.17	20.17	300	-0.35(-1.69%)
Feb 08, 2019	20.52	20.52	20.52	20.52	0	+0.17(+0.82%)
Feb 07, 2019	20.35	20.35	20.35	20.35	0	-0.04(-0.21%)
Feb 06, 2019	20.45	20.45	20.40	20.40	220	-0.17(-0.85%)
Feb 05, 2019	20.58	20.58	20.57	20.57	101	-0.16(-0.76%)
Feb 04, 2019	20.73	20.73	20.73	20.73	100	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.