DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2013 21.43 22.00 22.00 22.00 1,200 -0.76(-3.34%)
Jan 17, 2013 22.76 22.76 22.76 22.76 500 +0.32(+1.41%)
Jan 16, 2013 22.44 22.44 22.44 22.44 200 +0.71(+3.29%)
Jan 14, 2013 21.73 21.73 21.73 21.73 0 +0.28(+1.31%)
Jan 10, 2013 21.45 21.45 21.45 21.45 200 -0.11(-0.51%)
Jan 08, 2013 21.56 21.56 21.56 21.56 2,000 -0.11(-0.51%)
Jan 07, 2013 21.67 21.67 21.67 21.67 2,050 -0.11(-0.51%)
Jan 04, 2013 21.72 22.04 21.72 21.78 11,885 +0.07(+0.32%)
Jan 03, 2013 21.58 22.00 21.42 21.71 11,600 -1.41(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.