DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2017 34.80 34.80 34.80 5 +1.00(+2.96%)
Oct 11, 2017 33.80 33.80 33.80 0 +0.00(+0.00%)
Aug 16, 2017 33.80 33.80 33.80 0 +2.56(+8.19%)
Jul 03, 2017 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Mar 21, 2017 31.24 31.24 31.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.