Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 22, 2013
21.43
22.00
22.00
22.00
1,200
-0.76(-3.34%)
Jan 17, 2013
22.76
22.76
22.76
22.76
500
+0.32(+1.41%)
Jan 16, 2013
22.44
22.44
22.44
22.44
200
+0.71(+3.29%)
Jan 14, 2013
21.73
21.73
21.73
21.73
0
+0.28(+1.31%)
Jan 10, 2013
21.45
21.45
21.45
21.45
200
-0.11(-0.51%)
Jan 08, 2013
21.56
21.56
21.56
21.56
2,000
-0.11(-0.51%)
Jan 07, 2013
21.67
21.67
21.67
21.67
2,050
-0.11(-0.51%)
Jan 04, 2013
21.72
22.04
21.72
21.78
11,885
+0.07(+0.32%)
Jan 03, 2013
21.58
22.00
21.42
21.71
11,600
-1.41(-6.10%)
Jan 02, 2013
21.19
23.12
20.61
23.12
4,100
+1.78(+8.34%)
Dec 31, 2012
21.27
21.55
21.25
21.34
11,190
+0.27(+1.28%)
Dec 28, 2012
21.07
21.07
21.07
21.07
4,813
-0.11(-0.52%)
Dec 24, 2012
21.18
21.18
21.18
21.18
0
-0.10(-0.47%)
Dec 21, 2012
21.14
21.31
21.10
21.28
2,000
-0.02(-0.09%)
Dec 20, 2012
21.25
21.51
20.96
21.30
12,800
-0.10(-0.47%)
Dec 19, 2012
20.79
21.40
20.71
21.40
9,700
+0.30(+1.42%)
Dec 18, 2012
21.00
21.10
20.51
21.10
6,700
+0.10(+0.48%)
Dec 12, 2012
20.80
21.00
21.00
21.00
4,000
+0.33(+1.60%)
Dec 11, 2012
20.88
20.88
20.56
20.67
2,245
-0.09(-0.43%)
Dec 10, 2012
20.51
20.79
20.51
20.76
2,000
-0.05(-0.24%)
Dec 07, 2012
20.51
20.81
20.51
20.81
600
+0.01(+0.05%)
Dec 06, 2012
20.55
20.80
20.55
20.80
200
-0.05(-0.24%)
Nov 26, 2012
20.95
20.85
20.85
20.85
1,600
-0.11(-0.52%)
Nov 16, 2012
21.14
20.96
20.96
20.96
1,600
-0.03(-0.12%)
Nov 14, 2012
20.95
20.99
20.99
20.99
700
-0.37(-1.75%)
Nov 12, 2012
20.97
21.36
21.36
21.36
300
+0.79(+3.84%)
Nov 09, 2012
20.57
20.57
20.57
20.57
100
+0.10(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.