DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2014 22.01 22.01 22.01 22.01 0 -2.99(-11.96%)
Feb 21, 2014 25.00 25.00 25.00 25.00 100 +2.32(+10.23%)
Feb 14, 2014 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Feb 07, 2014 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Feb 06, 2014 22.68 22.68 22.68 22.68 25 +0.00(+0.00%)
Feb 04, 2014 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Jan 29, 2014 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Jan 24, 2014 22.68 22.68 22.68 22.68 0 -0.03(-0.13%)
Jan 07, 2014 22.71 22.71 22.71 22.71 400 -0.84(-3.57%)
Jan 02, 2014 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 31, 2013 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 19, 2013 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 18, 2013 23.48 23.58 23.48 23.55 400 +1.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.