Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.10(+0.47%) |
| Oct 23, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) |
| Oct 21, 2013 | 21.04 | 21.20 | 21.20 | 21.20 | 2,000 | -0.80(-3.64%) |
| Oct 18, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.00(+0.00%) |
| Oct 07, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +1.38(+6.69%) |
| Sep 18, 2013 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.67(-3.16%) |
| Sep 16, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +0.69(+3.36%) |
| Aug 22, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -1.83(-8.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.