Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.56
+0.00 (+0.04%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.980
7.230
6.917
7.200
241,277
+0.20(+2.86%)
Nov 29, 2021
7.270
7.340
6.795
7.000
345,517
-0.11(-1.55%)
Nov 26, 2021
7.010
7.180
6.770
7.110
191,058
-0.23(-3.13%)
Nov 24, 2021
7.160
7.380
7.110
7.340
108,605
+0.09(+1.24%)
Nov 23, 2021
7.370
7.460
7.130
7.250
252,263
-0.13(-1.76%)
Nov 22, 2021
7.260
7.530
7.230
7.380
300,147
+0.13(+1.79%)
Nov 19, 2021
7.370
7.520
7.130
7.250
227,113
-0.25(-3.33%)
Nov 18, 2021
7.520
7.510
7.440
7.500
343,078
-0.11(-1.45%)
Nov 17, 2021
7.410
7.770
7.333
7.610
218,528
+0.13(+1.74%)
Nov 16, 2021
7.700
7.780
7.280
7.480
313,704
-0.21(-2.73%)
Nov 15, 2021
8.100
8.100
7.555
7.690
252,612
-0.33(-4.11%)
Nov 12, 2021
8.290
8.290
8.000
8.020
183,540
-0.21(-2.55%)
Nov 11, 2021
8.400
8.440
7.970
8.230
239,611
-0.17(-2.02%)
Nov 10, 2021
9.070
8.400
409,061
-0.67(-7.39%)
Nov 09, 2021
9.190
9.208
8.760
9.070
192,902
-0.06(-0.66%)
Nov 08, 2021
9.900
9.980
9.130
9.130
415,785
-0.72(-7.31%)
Nov 05, 2021
9.970
10.22
9.520
9.850
571,931
-0.01(-0.10%)
Nov 04, 2021
10.20
10.27
9.400
9.860
567,552
-0.18(-1.79%)
Nov 03, 2021
9.470
10.45
9.345
10.04
1,122,949
+0.56(+5.91%)
Nov 02, 2021
8.950
9.490
8.790
9.480
215,513
+0.50(+5.57%)
Nov 01, 2021
8.800
9.440
8.895
8.980
274,715
+0.16(+1.81%)
Oct 29, 2021
8.660
9.410
8.660
8.820
251,620
+0.13(+1.50%)
Oct 28, 2021
8.850
8.890
8.500
8.690
195,515
-0.10(-1.14%)
Oct 27, 2021
8.040
8.913
8.060
8.790
512,946
+0.80(+10.01%)
Oct 26, 2021
7.790
8.140
7.990
171,379
+0.22(+2.83%)
Oct 25, 2021
7.740
7.860
7.670
7.770
130,942
+0.00(+0.00%)
Oct 22, 2021
7.860
7.920
7.680
7.770
155,675
-0.05(-0.64%)
Oct 21, 2021
7.830
8.110
7.770
7.820
166,244
+0.00(+0.00%)
Oct 20, 2021
7.850
8.000
7.690
7.820
83,211
+0.02(+0.26%)
Oct 19, 2021
8.170
8.170
7.740
7.800
221,795
-0.29(-3.58%)
Oct 18, 2021
8.140
8.303
8.010
8.090
99,050
-0.06(-0.74%)
Oct 15, 2021
8.590
8.650
8.130
8.150
189,504
-0.24(-2.86%)
Oct 14, 2021
8.205
8.505
8.140
8.390
152,696
+0.29(+3.58%)
Oct 13, 2021
8.090
8.250
8.050
8.100
280,989
+0.06(+0.75%)
Oct 12, 2021
8.000
8.240
7.890
8.040
130,566
+0.04(+0.50%)
Oct 11, 2021
8.030
8.190
7.940
8.000
97,211
-0.10(-1.23%)
Oct 08, 2021
8.220
8.280
7.990
8.100
120,047
-0.10(-1.22%)
Oct 07, 2021
8.240
8.460
8.190
8.200
85,652
-0.01(-0.12%)
Oct 06, 2021
8.160
8.300
8.000
8.210
107,341
-0.09(-1.08%)
Oct 05, 2021
8.640
8.740
8.290
8.300
114,820
-0.24(-2.81%)
Oct 04, 2021
8.150
8.580
8.137
8.540
192,886
+0.37(+4.53%)
Oct 01, 2021
8.000
8.310
7.980
8.170
327,924
+0.29(+3.68%)
Sep 30, 2021
8.040
8.040
7.620
7.880
577,003
-0.10(-1.25%)
Sep 29, 2021
8.210
8.320
7.970
7.980
161,026
-0.21(-2.56%)
Sep 28, 2021
8.120
8.360
8.020
8.190
220,055
+0.02(+0.24%)
Sep 27, 2021
8.000
8.460
7.970
8.170
216,647
+0.17(+2.12%)
Sep 24, 2021
7.820
8.090
7.750
8.000
251,513
+0.08(+1.01%)
Sep 23, 2021
7.640
7.930
7.640
7.920
307,936
+0.36(+4.76%)
Sep 22, 2021
7.330
7.760
7.220
7.560
202,228
+0.31(+4.28%)
Sep 21, 2021
7.350
7.380
7.000
7.250
297,555
-0.04(-0.55%)
Sep 20, 2021
7.150
7.350
6.980
7.290
350,157
-0.14(-1.88%)
Sep 17, 2021
7.200
7.430
7.110
7.430
1,036,106
+0.22(+3.05%)
Sep 16, 2021
7.370
7.375
7.110
7.210
335,636
-0.15(-2.04%)
Sep 15, 2021
7.310
7.450
7.240
7.360
165,238
-0.02(-0.27%)
Sep 14, 2021
7.560
7.560
7.150
7.380
190,260
-0.16(-2.12%)
Sep 13, 2021
7.380
7.707
7.150
7.540
213,690
+0.19(+2.59%)
Sep 10, 2021
7.740
7.790
7.340
7.350
226,252
-0.35(-4.55%)
Sep 09, 2021
7.760
8.080
7.680
7.700
184,402
-0.10(-1.28%)
Sep 08, 2021
8.000
8.000
7.660
7.800
248,540
-0.22(-2.74%)
Sep 07, 2021
8.130
8.200
7.780
8.020
245,676
-0.16(-1.96%)
Sep 03, 2021
8.110
8.300
7.920
8.180
136,070
-0.04(-0.49%)
Sep 02, 2021
8.180
8.570
8.060
8.220
167,053
+0.19(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.