Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.550
6.700
6.500
6.600
309,658
+0.03(+0.46%)
Apr 28, 2022
6.370
6.640
6.360
6.570
355,774
+0.27(+4.29%)
Apr 27, 2022
6.080
6.310
5.980
6.300
277,808
+0.21(+3.45%)
Apr 26, 2022
6.140
6.200
6.090
6.090
260,793
-0.12(-1.93%)
Apr 25, 2022
6.100
6.230
6.015
6.210
170,641
+0.02(+0.32%)
Apr 22, 2022
6.160
6.280
6.020
6.190
218,262
-0.01(-0.16%)
Apr 21, 2022
6.330
6.460
6.140
6.200
252,157
-0.01(-0.16%)
Apr 20, 2022
6.260
6.290
6.169
6.210
144,729
-0.03(-0.48%)
Apr 19, 2022
6.100
6.505
6.100
6.240
255,065
+0.17(+2.80%)
Apr 18, 2022
6.050
6.150
5.860
6.070
246,221
+0.02(+0.33%)
Apr 14, 2022
5.950
6.210
5.920
6.050
252,567
+0.13(+2.20%)
Apr 13, 2022
5.820
6.010
5.820
5.920
147,461
+0.17(+2.96%)
Apr 12, 2022
5.740
5.870
5.570
5.750
164,457
+0.05(+0.88%)
Apr 11, 2022
5.640
5.840
5.625
5.700
223,897
+0.05(+0.88%)
Apr 08, 2022
5.700
5.700
5.460
5.650
314,185
-0.02(-0.35%)
Apr 07, 2022
5.870
5.910
5.640
5.670
233,615
-0.17(-2.91%)
Apr 06, 2022
6.000
6.070
5.760
5.840
408,385
-0.29(-4.73%)
Apr 05, 2022
6.520
6.670
6.060
6.130
339,996
-0.42(-6.41%)
Apr 04, 2022
6.500
6.620
6.400
6.550
176,085
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.