Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.59
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.430
10.18
9.350
9.900
740,985
+0.40(+4.21%)
Jun 29, 2021
9.500
9.690
9.373
9.500
234,876
+0.01(+0.11%)
Jun 28, 2021
9.950
10.17
9.250
9.490
289,652
-0.46(-4.62%)
Jun 25, 2021
10.67
10.73
9.900
9.950
1,195,407
-0.64(-6.04%)
Jun 24, 2021
10.32
10.68
10.28
10.59
161,477
+0.27(+2.62%)
Jun 23, 2021
10.37
10.61
10.11
10.32
219,608
-0.01(-0.10%)
Jun 22, 2021
10.09
10.35
9.880
10.33
195,439
+0.12(+1.18%)
Jun 21, 2021
9.710
10.48
9.510
10.21
404,976
+0.67(+7.02%)
Jun 18, 2021
9.750
9.830
9.420
9.540
329,769
-0.43(-4.31%)
Jun 17, 2021
10.12
10.44
9.770
9.970
150,855
-0.31(-3.02%)
Jun 16, 2021
10.25
10.45
9.960
10.28
202,724
-0.03(-0.29%)
Jun 15, 2021
10.55
10.63
10.29
10.31
164,113
-0.28(-2.64%)
Jun 14, 2021
10.65
10.83
10.56
10.59
350,981
-0.21(-1.94%)
Jun 11, 2021
10.91
11.32
10.71
10.80
724,519
+0.62(+6.09%)
Jun 10, 2021
10.51
10.74
9.990
10.18
155,880
-0.32(-3.05%)
Jun 09, 2021
10.83
10.83
10.42
10.50
131,349
-0.33(-3.05%)
Jun 08, 2021
10.78
11.12
10.67
10.83
212,005
+0.14(+1.31%)
Jun 07, 2021
10.38
10.75
10.38
10.69
243,442
+0.43(+4.19%)
Jun 04, 2021
10.52
10.52
10.16
10.26
117,092
-0.22(-2.10%)
Jun 03, 2021
10.41
10.79
10.18
10.48
354,443
+0.07(+0.67%)
Jun 02, 2021
10.61
10.61
10.21
10.41
485,322
-0.19(-1.79%)
Jun 01, 2021
10.41
10.81
10.27
10.60
231,033
+0.42(+4.13%)
May 28, 2021
10.39
10.43
10.04
10.18
191,315
-0.11(-1.07%)
May 27, 2021
10.12
10.60
9.980
10.29
520,197
+0.30(+3.00%)
May 26, 2021
9.970
10.37
9.941
9.990
301,469
+0.04(+0.40%)
May 25, 2021
10.82
10.82
9.920
9.950
512,072
-0.78(-7.27%)
May 24, 2021
9.740
11.21
9.700
10.73
1,263,644
+1.04(+10.73%)
May 21, 2021
9.210
9.750
9.210
9.690
546,859
+0.58(+6.37%)
May 20, 2021
9.340
9.340
8.920
9.110
230,911
-0.23(-2.46%)
May 19, 2021
8.850
9.460
8.755
9.340
254,253
+0.20(+2.19%)
May 18, 2021
8.840
9.290
8.690
9.140
200,544
+0.34(+3.86%)
May 17, 2021
8.600
8.830
8.430
8.800
158,279
+0.20(+2.33%)
May 14, 2021
8.600
8.700
8.460
8.600
318,709
+0.05(+0.58%)
May 13, 2021
8.240
8.650
8.240
8.550
240,446
+0.22(+2.64%)
May 12, 2021
8.550
8.700
8.195
8.330
242,784
-0.28(-3.25%)
May 11, 2021
8.850
8.920
8.175
8.610
406,961
-0.60(-6.51%)
May 10, 2021
8.880
9.475
8.690
9.210
419,414
+0.02(+0.22%)
May 07, 2021
9.600
9.920
9.030
9.190
999,144
+0.49(+5.63%)
May 06, 2021
8.630
8.910
8.480
8.700
315,426
+0.01(+0.12%)
May 05, 2021
8.640
9.000
8.610
8.690
116,586
+0.15(+1.76%)
May 04, 2021
8.800
8.800
8.300
8.540
268,404
-0.46(-5.11%)
May 03, 2021
9.100
9.100
8.730
9.000
169,158
+0.05(+0.56%)
Apr 30, 2021
8.740
9.070
8.600
8.950
199,300
+0.17(+1.94%)
Apr 29, 2021
8.940
9.100
8.700
8.780
225,915
-0.08(-0.90%)
Apr 28, 2021
8.600
8.880
8.450
8.860
238,933
+0.23(+2.67%)
Apr 27, 2021
8.350
8.700
8.250
8.630
124,261
+0.29(+3.48%)
Apr 26, 2021
8.240
8.450
8.170
8.340
151,613
+0.21(+2.58%)
Apr 23, 2021
7.860
8.170
7.460
8.130
184,600
+0.31(+3.96%)
Apr 22, 2021
8.090
8.170
7.630
7.820
189,166
-0.23(-2.86%)
Apr 21, 2021
7.440
8.080
7.320
8.050
153,009
+0.61(+8.20%)
Apr 20, 2021
7.500
7.630
7.110
7.440
173,920
-0.11(-1.46%)
Apr 19, 2021
7.660
7.680
7.250
7.550
181,810
-0.20(-2.58%)
Apr 16, 2021
7.670
7.820
7.379
7.750
170,200
+0.08(+1.04%)
Apr 15, 2021
7.970
7.970
7.640
7.670
182,120
-0.26(-3.28%)
Apr 14, 2021
7.870
8.030
7.720
7.930
154,300
+0.11(+1.41%)
Apr 13, 2021
7.730
7.920
7.500
7.820
148,006
-0.05(-0.64%)
Apr 12, 2021
7.970
8.020
7.670
7.870
115,259
-0.10(-1.25%)
Apr 09, 2021
8.050
8.090
7.775
7.970
143,800
-0.07(-0.87%)
Apr 08, 2021
8.100
8.290
7.895
8.040
241,803
-0.06(-0.74%)
Apr 07, 2021
8.370
8.395
7.909
8.100
382,306
-0.29(-3.46%)
Apr 06, 2021
8.380
8.700
8.338
8.390
140,969
+0.14(+1.70%)
Apr 05, 2021
8.590
8.810
8.240
8.250
154,264
-0.18(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.