Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.56
+0.12 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.210
8.320
8.070
8.190
129,118
-0.02(-0.24%)
Aug 30, 2021
8.610
8.610
7.990
8.210
153,331
-0.33(-3.86%)
Aug 27, 2021
8.300
8.630
8.200
8.540
185,581
+0.24(+2.89%)
Aug 26, 2021
8.420
8.590
8.195
8.300
169,457
-0.20(-2.35%)
Aug 25, 2021
8.210
8.700
8.110
8.500
116,875
+0.24(+2.91%)
Aug 24, 2021
7.890
8.330
7.890
8.260
151,205
+0.48(+6.17%)
Aug 23, 2021
7.630
7.810
7.510
7.780
143,783
+0.31(+4.15%)
Aug 20, 2021
7.130
7.540
7.130
7.470
210,453
+0.26(+3.61%)
Aug 19, 2021
7.000
7.250
6.870
7.210
232,972
+0.10(+1.41%)
Aug 18, 2021
7.080
7.430
7.050
7.110
107,461
+0.02(+0.28%)
Aug 17, 2021
7.250
7.307
7.040
7.090
210,602
-0.37(-4.96%)
Aug 16, 2021
7.350
7.625
7.220
7.460
163,849
+0.01(+0.13%)
Aug 13, 2021
7.910
7.920
7.180
7.450
301,395
-0.53(-6.64%)
Aug 12, 2021
8.170
8.170
7.920
7.980
192,783
-0.17(-2.09%)
Aug 11, 2021
8.080
8.260
7.790
8.150
195,065
+0.06(+0.74%)
Aug 10, 2021
8.200
8.255
8.000
8.090
146,242
-0.11(-1.34%)
Aug 09, 2021
8.430
8.550
8.170
8.200
140,985
-0.25(-2.96%)
Aug 06, 2021
8.520
8.880
8.450
8.450
204,351
+0.08(+0.96%)
Aug 05, 2021
7.580
8.440
7.580
8.370
314,812
+0.75(+9.84%)
Aug 04, 2021
7.560
7.920
7.520
7.620
157,776
-0.13(-1.68%)
Aug 03, 2021
7.770
8.170
7.450
7.750
172,644
+0.03(+0.39%)
Aug 02, 2021
7.690
8.370
7.650
7.720
231,702
-0.04(-0.52%)
Jul 30, 2021
7.630
7.790
7.550
7.760
225,028
+0.04(+0.52%)
Jul 29, 2021
7.960
7.965
7.650
7.720
214,971
-0.17(-2.15%)
Jul 28, 2021
7.630
7.980
7.432
7.890
139,595
+0.26(+3.41%)
Jul 27, 2021
7.680
7.858
7.440
7.630
170,421
-0.21(-2.68%)
Jul 26, 2021
7.650
7.965
7.600
7.840
188,109
+0.18(+2.35%)
Jul 23, 2021
7.780
7.830
7.390
7.660
181,469
+0.00(+0.00%)
Jul 22, 2021
7.750
7.820
7.520
7.660
214,809
-0.21(-2.67%)
Jul 21, 2021
7.680
8.150
7.600
7.870
142,668
+0.38(+5.07%)
Jul 20, 2021
7.130
7.990
6.940
7.490
561,085
+0.48(+6.85%)
Jul 19, 2021
6.676
7.235
6.600
7.010
421,090
+0.00(+0.00%)
Jul 16, 2021
8.220
8.340
6.990
7.010
385,432
-1.06(-13.14%)
Jul 15, 2021
8.250
8.355
7.930
8.070
163,737
-0.21(-2.54%)
Jul 14, 2021
8.310
8.546
8.250
8.280
235,429
-0.06(-0.72%)
Jul 13, 2021
8.600
8.750
8.280
8.340
184,494
-0.41(-4.69%)
Jul 12, 2021
8.640
8.820
8.510
8.750
133,218
-0.03(-0.34%)
Jul 09, 2021
8.860
9.030
8.670
8.780
266,683
+0.10(+1.15%)
Jul 08, 2021
8.540
8.990
8.390
8.680
171,345
-0.17(-1.92%)
Jul 07, 2021
9.100
9.250
8.651
8.850
251,894
-0.33(-3.59%)
Jul 06, 2021
9.650
9.680
8.970
9.180
271,934
-0.60(-6.13%)
Jul 02, 2021
10.19
10.19
9.685
9.780
189,773
-0.34(-3.36%)
Jul 01, 2021
10.07
10.19
9.400
10.12
461,413
+0.22(+2.22%)
Jun 30, 2021
9.430
10.18
9.350
9.900
740,985
+0.40(+4.21%)
Jun 29, 2021
9.500
9.690
9.373
9.500
234,876
+0.01(+0.11%)
Jun 28, 2021
9.950
10.17
9.250
9.490
289,652
-0.46(-4.62%)
Jun 25, 2021
10.67
10.73
9.900
9.950
1,195,407
-0.64(-6.04%)
Jun 24, 2021
10.32
10.68
10.28
10.59
161,477
+0.27(+2.62%)
Jun 23, 2021
10.37
10.61
10.11
10.32
219,608
-0.01(-0.10%)
Jun 22, 2021
10.09
10.35
9.880
10.33
195,439
+0.12(+1.18%)
Jun 21, 2021
9.710
10.48
9.510
10.21
404,976
+0.67(+7.02%)
Jun 18, 2021
9.750
9.830
9.420
9.540
329,769
-0.43(-4.31%)
Jun 17, 2021
10.12
10.44
9.770
9.970
150,855
-0.31(-3.02%)
Jun 16, 2021
10.25
10.45
9.960
10.28
202,724
-0.03(-0.29%)
Jun 15, 2021
10.55
10.63
10.29
10.31
164,113
-0.28(-2.64%)
Jun 14, 2021
10.65
10.83
10.56
10.59
350,981
-0.21(-1.94%)
Jun 11, 2021
10.91
11.32
10.71
10.80
724,519
+0.62(+6.09%)
Jun 10, 2021
10.51
10.74
9.990
10.18
155,880
-0.32(-3.05%)
Jun 09, 2021
10.83
10.83
10.42
10.50
131,349
-0.33(-3.05%)
Jun 08, 2021
10.78
11.12
10.67
10.83
212,005
+0.14(+1.31%)
Jun 07, 2021
10.38
10.75
10.38
10.69
243,442
+0.43(+4.19%)
Jun 04, 2021
10.52
10.52
10.16
10.26
117,092
-0.22(-2.10%)
Jun 03, 2021
10.41
10.79
10.18
10.48
354,443
+0.07(+0.67%)
Jun 02, 2021
10.61
10.61
10.21
10.41
485,322
-0.19(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.