Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.56
+0.12 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.550
6.700
6.500
6.600
309,658
+0.03(+0.46%)
Apr 28, 2022
6.370
6.640
6.360
6.570
355,774
+0.27(+4.29%)
Apr 27, 2022
6.080
6.310
5.980
6.300
277,808
+0.21(+3.45%)
Apr 26, 2022
6.140
6.200
6.090
6.090
260,793
-0.12(-1.93%)
Apr 25, 2022
6.100
6.230
6.015
6.210
170,641
+0.02(+0.32%)
Apr 22, 2022
6.160
6.280
6.020
6.190
218,262
-0.01(-0.16%)
Apr 21, 2022
6.330
6.460
6.140
6.200
252,157
-0.01(-0.16%)
Apr 20, 2022
6.260
6.290
6.169
6.210
144,729
-0.03(-0.48%)
Apr 19, 2022
6.100
6.505
6.100
6.240
255,065
+0.17(+2.80%)
Apr 18, 2022
6.050
6.150
5.860
6.070
246,221
+0.02(+0.33%)
Apr 14, 2022
5.950
6.210
5.920
6.050
252,567
+0.13(+2.20%)
Apr 13, 2022
5.820
6.010
5.820
5.920
147,461
+0.17(+2.96%)
Apr 12, 2022
5.740
5.870
5.570
5.750
164,457
+0.05(+0.88%)
Apr 11, 2022
5.640
5.840
5.625
5.700
223,897
+0.05(+0.88%)
Apr 08, 2022
5.700
5.700
5.460
5.650
314,185
-0.02(-0.35%)
Apr 07, 2022
5.870
5.910
5.640
5.670
233,615
-0.17(-2.91%)
Apr 06, 2022
6.000
6.070
5.760
5.840
408,385
-0.29(-4.73%)
Apr 05, 2022
6.520
6.670
6.060
6.130
339,996
-0.42(-6.41%)
Apr 04, 2022
6.500
6.620
6.400
6.550
176,085
+0.05(+0.77%)
Apr 01, 2022
6.740
6.750
6.410
6.500
177,090
-0.17(-2.55%)
Mar 31, 2022
6.790
6.840
6.560
6.670
240,201
-0.16(-2.34%)
Mar 30, 2022
6.810
6.840
6.740
6.830
166,328
-0.02(-0.29%)
Mar 29, 2022
6.820
7.170
6.810
6.850
150,695
+0.10(+1.48%)
Mar 28, 2022
7.040
7.040
6.690
6.750
389,831
-0.28(-3.98%)
Mar 25, 2022
7.290
7.305
7.000
7.030
196,853
-0.26(-3.57%)
Mar 24, 2022
7.320
7.320
7.100
7.290
221,423
+0.05(+0.69%)
Mar 23, 2022
7.400
7.410
7.130
7.240
208,155
-0.20(-2.69%)
Mar 22, 2022
7.450
7.650
7.380
7.440
189,693
+0.02(+0.27%)
Mar 21, 2022
7.520
7.640
7.360
7.420
208,289
-0.22(-2.88%)
Mar 18, 2022
7.380
7.650
7.360
7.640
189,945
+0.26(+3.52%)
Mar 17, 2022
7.190
7.380
7.130
7.380
125,208
+0.14(+1.93%)
Mar 16, 2022
7.110
7.250
6.870
7.240
280,348
+0.24(+3.43%)
Mar 15, 2022
6.880
7.130
6.880
7.000
365,055
+0.14(+2.04%)
Mar 14, 2022
6.930
7.160
6.850
6.860
457,520
-0.05(-0.72%)
Mar 11, 2022
7.080
7.250
6.530
6.910
746,168
-0.96(-12.20%)
Mar 10, 2022
7.520
7.890
7.520
7.870
146,940
+0.15(+1.94%)
Mar 09, 2022
7.540
8.050
7.520
7.720
271,363
+0.33(+4.47%)
Mar 08, 2022
7.250
7.580
7.097
7.390
243,366
+0.19(+2.64%)
Mar 07, 2022
7.570
7.680
7.130
7.200
486,188
-0.46(-6.01%)
Mar 04, 2022
7.740
7.830
7.570
7.660
329,922
-0.21(-2.67%)
Mar 03, 2022
8.000
8.010
7.720
7.870
186,278
-0.09(-1.13%)
Mar 02, 2022
7.810
8.110
7.810
7.960
160,528
+0.15(+1.92%)
Mar 01, 2022
8.370
8.450
7.760
7.810
297,459
-0.56(-6.69%)
Feb 28, 2022
8.070
8.440
8.070
8.370
249,653
+0.13(+1.58%)
Feb 25, 2022
7.820
8.280
7.814
8.240
200,829
+0.42(+5.37%)
Feb 24, 2022
7.990
8.070
7.650
7.820
365,883
-0.33(-4.05%)
Feb 23, 2022
7.880
8.560
7.880
8.150
1,335,734
+0.31(+3.95%)
Feb 22, 2022
7.470
7.870
7.330
7.840
344,603
+0.33(+4.39%)
Feb 18, 2022
7.510
0
-0.47(-5.89%)
Feb 17, 2022
8.200
8.590
7.970
7.980
478,390
-0.21(-2.56%)
Feb 16, 2022
8.210
8.340
8.000
8.190
942,227
+0.01(+0.12%)
Feb 15, 2022
7.950
8.350
7.880
8.180
234,489
+0.30(+3.81%)
Feb 14, 2022
7.780
7.980
7.740
7.880
176,592
+0.05(+0.64%)
Feb 11, 2022
7.900
8.100
7.750
7.830
318,357
-0.06(-0.76%)
Feb 10, 2022
7.890
8.140
7.730
7.890
292,090
-0.18(-2.23%)
Feb 09, 2022
8.000
8.180
7.850
8.070
142,232
+0.18(+2.28%)
Feb 08, 2022
7.820
8.005
7.775
7.890
128,885
+0.02(+0.25%)
Feb 07, 2022
7.630
8.020
7.630
7.870
124,972
+0.27(+3.55%)
Feb 04, 2022
7.230
7.650
7.120
7.600
128,383
+0.30(+4.11%)
Feb 03, 2022
7.640
7.250
7.300
136,626
-0.42(-5.44%)
Feb 02, 2022
8.030
8.095
7.561
7.720
163,736
-0.27(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.