Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.30	31.30	31.19	31.19	400	+0.00(+0.00%)
Jan 30, 2018	31.21	31.21	31.13	31.19	983	-0.33(-1.05%)
Jan 29, 2018	32.04	32.04	31.52	31.52	1,247	+0.17(+0.54%)
Jan 25, 2018		31.35	31.35	31.35	250	-0.08(-0.25%)
Jan 24, 2018	31.60	31.60	31.29	31.43	1,917	+0.02(+0.05%)
Jan 23, 2018	31.26	31.45	31.26	31.41	1,305	+0.15(+0.50%)
Jan 22, 2018	31.21	31.26	31.17	31.26	1,527	+0.03(+0.10%)
Jan 19, 2018	31.18	31.25	31.16	31.23	3,192	+0.04(+0.14%)
Jan 18, 2018	31.36	31.36	31.09	31.19	6,350	+0.04(+0.12%)
Jan 17, 2018	30.98	31.15	30.98	31.15	1,832	+0.21(+0.68%)
Jan 16, 2018	31.38	31.38	30.94	30.94	2,884	-0.05(-0.18%)
Jan 12, 2018		31.00	31.00	31.00	0	+0.19(+0.60%)
Jan 11, 2018	30.56	30.81	30.56	30.81	2,433	+0.37(+1.22%)
Jan 10, 2018	30.50	30.50	30.39	30.44	15,289	-0.26(-0.85%)
Jan 09, 2018	30.95	30.95	30.69	30.70	4,506	-0.24(-0.76%)
Jan 08, 2018	30.77	30.94	30.77	30.94	630	+0.14(+0.44%)
Jan 05, 2018	30.75	30.81	30.74	30.80	7,989	+0.15(+0.49%)
Jan 04, 2018	30.53	30.68	30.53	30.65	14,230	+0.21(+0.70%)
Jan 03, 2018	30.35	30.45	30.35	30.44	2,490	+0.21(+0.68%)
Jan 02, 2018	30.23	30.24	30.23	30.23	84,967	+0.14(+0.47%)
Dec 29, 2017		30.09	30.09	30.09	0	-0.09(-0.30%)
Dec 28, 2017	30.18	30.18	30.18	30.18	259	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.