Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.94	27.94	27.94	27.94	100	+0.25(+0.92%)
Mar 28, 2019	27.74	27.75	27.62	27.69	2,544	+0.12(+0.45%)
Mar 27, 2019	27.65	27.65	27.51	27.56	1,575	-0.13(-0.49%)
Mar 26, 2019	27.77	27.77	27.65	27.70	548	+0.13(+0.49%)
Mar 25, 2019	27.56	27.56	27.56	27.56	4	-0.13(-0.48%)
Mar 22, 2019	27.95	27.95	27.70	27.70	1,000	-0.85(-2.99%)
Mar 21, 2019	28.51	28.55	28.51	28.55	1,394	+0.38(+1.34%)
Mar 20, 2019	28.10	28.17	28.10	28.17	205	-0.19(-0.68%)
Mar 19, 2019	28.65	28.65	28.33	28.36	16,248	-0.04(-0.12%)
Mar 18, 2019	28.34	28.40	28.27	28.40	1,289	+0.20(+0.69%)
Mar 15, 2019	28.31	28.33	28.19	28.20	1,700	+0.22(+0.78%)
Mar 14, 2019	27.99	27.99	27.99	27.99	354	-0.19(-0.67%)
Mar 13, 2019	28.20	28.24	28.16	28.18	1,070	+0.14(+0.51%)
Mar 12, 2019	28.12	28.12	28.03	28.03	1,177	-0.20(-0.72%)
Mar 11, 2019	27.87	28.27	27.87	28.24	1,526	+0.46(+1.64%)
Mar 08, 2019	27.69	27.78	27.69	27.78	1,100	-0.21(-0.74%)
Mar 07, 2019	27.93	27.99	27.88	27.99	301	-0.42(-1.46%)
Mar 06, 2019	28.66	28.66	28.40	28.40	1,787	-0.33(-1.14%)
Mar 05, 2019	28.85	28.85	28.73	28.73	1,348	-0.10(-0.36%)
Mar 04, 2019	29.04	29.04	28.69	28.83	2,466	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.