Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.23	31.23	31.23	0	+0.00(+0.00%)
Aug 30, 2018	31.26	31.26	31.23	31.23	8,581	-0.28(-0.89%)
Aug 29, 2018	31.48	31.51	31.48	31.51	282	+0.09(+0.28%)
Aug 28, 2018	31.42	31.42	31.42	31.42	147	+0.00(+0.00%)
Aug 27, 2018	31.49	31.49	31.42	31.42	3,422	+0.02(+0.08%)
Aug 24, 2018	31.40	31.40	31.40	31.40	200	+0.17(+0.54%)
Aug 23, 2018	31.23	31.23	31.23	31.23	106	+0.00(+0.00%)
Aug 22, 2018	31.17	31.23	31.13	31.23	3,338	-0.19(-0.60%)
Aug 21, 2018	31.30	31.42	31.30	31.42	2,448	+0.46(+1.49%)
Aug 20, 2018	30.96	30.96	30.96	30.96	132	+0.00(+0.00%)
Aug 17, 2018	30.76	30.96	30.76	30.96	9,600	+0.18(+0.57%)
Aug 16, 2018	30.94	30.94	30.78	30.78	424	+0.34(+1.13%)
Aug 15, 2018	30.35	30.44	30.35	30.44	225	-0.34(-1.10%)
Aug 14, 2018	30.78	30.78	30.78	30.78	1,019	+0.09(+0.29%)
Aug 13, 2018	30.70	30.70	30.59	30.69	1,030	+0.01(+0.03%)
Aug 10, 2018	30.61	30.68	30.61	30.68	700	-0.16(-0.53%)
Aug 09, 2018	30.94	30.94	30.84	30.84	505	-0.06(-0.21%)
Aug 08, 2018	30.91			30.91	8	+0.00(+0.00%)
Aug 07, 2018	30.89	30.91	30.89	30.91	325	+0.01(+0.04%)
Aug 06, 2018	30.95	30.95	30.89	30.89	535	+0.31(+1.02%)
Aug 03, 2018	30.58	30.58	30.58	30.58	500	+0.36(+1.19%)
Aug 02, 2018	30.22	30.22	30.22	30.22	539	-0.09(-0.30%)
Aug 01, 2018		30.31	30.31	30.31	0	+0.00(+0.00%)
Jul 31, 2018	30.31	30.31	30.31	30.31	235	+0.35(+1.17%)
Jul 30, 2018	30.18	30.18	29.96	29.96	7,284	-0.19(-0.63%)
Jul 27, 2018	30.15	30.15	30.15	30.15	1,000	-0.19(-0.62%)
Jul 26, 2018	30.12	30.34	30.12	30.34	670	+0.35(+1.16%)
Jul 25, 2018	29.83	29.99	29.83	29.99	364	-0.05(-0.17%)
Jul 24, 2018	30.21	30.21	30.04	30.04	762	-0.07(-0.24%)
Jul 23, 2018	30.09	30.11	30.07	30.11	447	-0.04(-0.12%)
Jul 20, 2018	30.21	30.26	30.15	30.15	946	+0.02(+0.07%)
Jul 19, 2018	30.02	30.13	30.02	30.13	403	-0.01(-0.03%)
Jul 18, 2018	30.04	30.15	30.03	30.14	943	+0.13(+0.43%)
Jul 17, 2018	29.99	30.01	29.99	30.01	450	+0.11(+0.37%)
Jul 16, 2018	29.90	29.90	29.90	29.90	140	-0.15(-0.49%)
Jul 13, 2018	30.05	30.05	30.05	30.05	104	+0.08(+0.26%)
Jul 12, 2018	29.72	29.97	29.72	29.97	389	+0.08(+0.28%)
Jul 10, 2018		29.89	29.89	29.89	0	+0.39(+1.31%)
Jul 06, 2018		29.50	29.50	29.50	67	+0.26(+0.89%)
Jul 05, 2018	28.81	29.24	28.81	29.24	976	+0.11(+0.38%)
Jul 03, 2018		29.13	29.13	29.13	0	+0.24(+0.83%)
Jul 02, 2018	28.89	28.89	28.89	28.89	414	-0.28(-0.96%)
Jun 29, 2018	29.00	29.17	29.00	29.17	1,488	+0.37(+1.28%)
Jun 28, 2018	28.65	28.80	28.65	28.80	430	-0.68(-2.31%)
Jun 27, 2018	29.48	29.48	29.48	29.48	170	+0.24(+0.82%)
Jun 26, 2018	29.06	29.24	29.06	29.24	1,167	+0.29(+1.01%)
Jun 25, 2018	28.95	28.95	28.95	28.95	153	-0.45(-1.54%)
Jun 22, 2018	29.38	29.40	29.38	29.40	837	-0.02(-0.05%)
Jun 21, 2018	29.39	29.42	29.39	29.42	9,496	-0.31(-1.06%)
Jun 20, 2018	29.59	29.73	29.59	29.73	5,410	+0.12(+0.39%)
Jun 19, 2018	29.45	29.61	29.45	29.61	1,991	-0.36(-1.19%)
Jun 18, 2018	29.97	29.97	29.97	29.97	224	+0.10(+0.33%)
Jun 15, 2018		29.87	29.98	29.87	15,408	-0.11(-0.36%)
Jun 13, 2018		29.98	29.98	29.98	1	-0.09(-0.30%)
Jun 12, 2018	30.07	30.07	30.07	30.07	119	+0.01(+0.02%)
Jun 11, 2018	30.06	30.06	30.06	30.06	360	-0.02(-0.06%)
Jun 07, 2018		30.08	30.08	30.08	0	+0.45(+1.52%)
Jun 05, 2018		29.63	29.63	29.63	0	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.