Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.43	24.56	24.37	24.47	1,900	+0.06(+0.25%)
Dec 28, 2018	24.41	24.48	24.40	24.41	2,200	+0.13(+0.54%)
Dec 27, 2018	23.94	24.28	23.94	24.28	1,243	+0.09(+0.39%)
Dec 26, 2018	23.25	24.18	23.20	24.18	573	+0.89(+3.84%)
Dec 24, 2018	23.36	23.36	23.29	23.29	500	-0.45(-1.87%)
Dec 21, 2018	24.16	24.16	23.73	23.73	200	-0.50(-2.07%)
Dec 20, 2018	24.66	24.66	24.24	24.24	8,834	-0.42(-1.69%)
Dec 19, 2018	25.25	25.25	24.65	24.65	1,098	-0.50(-2.01%)
Dec 18, 2018	25.13	25.16	25.10	25.16	2,707	+0.13(+0.52%)
Dec 17, 2018	25.47	25.47	25.03	25.03	754	-0.57(-2.23%)
Dec 14, 2018	25.64	25.64	25.60	25.60	100	-0.33(-1.26%)
Dec 13, 2018	25.93	25.93	25.93	25.93	0	-0.22(-0.83%)
Dec 12, 2018	26.27	26.32	26.15	26.15	4,122	+0.29(+1.11%)
Dec 11, 2018	26.20	26.20	25.86	25.86	544	+0.04(+0.16%)
Dec 10, 2018	25.73	25.82	25.73	25.82	301	-0.10(-0.39%)
Dec 07, 2018	26.72	26.72	25.92	25.92	600	-1.26(-4.65%)
Dec 06, 2018	27.18	27.18	27.18	27.18	89	+0.00(+0.01%)
Dec 04, 2018	27.20	27.20	27.18	27.18	1,300	-0.02(-0.06%)
Dec 03, 2018	27.20	27.20	27.20	27.20	50	-0.00(-0.01%)
Nov 30, 2018	27.20	27.20	27.20	27.20	900	+0.07(+0.26%)
Nov 29, 2018	27.13	27.13	27.13	27.13	418	+0.54(+2.05%)
Nov 28, 2018		26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 27, 2018		26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 26, 2018	26.59	26.59	26.59	26.59	2	+0.00(+0.00%)
Nov 23, 2018	26.37	26.59	26.37	26.59	1,800	+0.21(+0.78%)
Nov 21, 2018		26.38	26.38	26.38	0	-0.06(-0.23%)
Nov 20, 2018	26.44	26.44	26.44	26.44	1,400	-0.55(-2.03%)
Nov 19, 2018	26.99	26.99	26.99	26.99	245	-0.23(-0.85%)
Nov 16, 2018	27.21	27.22	27.21	27.22	200	+0.07(+0.25%)
Nov 15, 2018	26.71	27.15	26.71	27.15	1,595	+0.27(+1.01%)
Nov 14, 2018	26.88	26.88	26.88	26.88	295	-0.20(-0.74%)
Nov 13, 2018	27.08	27.08	27.08	27.08	85	+0.00(+0.00%)
Nov 12, 2018	27.28	27.28	27.07	27.08	6,498	-0.53(-1.92%)
Nov 09, 2018	27.84	27.84	27.61	27.61	400	-0.44(-1.57%)
Nov 08, 2018	28.21	28.21	28.05	28.05	3,837	+0.12(+0.43%)
Nov 07, 2018	27.88	27.96	27.86	27.93	1,523	+0.68(+2.50%)
Nov 06, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018	27.25	27.25	27.25	27.25	100	+0.57(+2.13%)
Nov 01, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Oct 31, 2018	26.76	26.76	26.68	26.68	332	+0.55(+2.12%)
Oct 30, 2018	26.13	26.13	26.13	26.13	136	-0.21(-0.81%)
Oct 29, 2018	27.00	27.00	25.95	26.34	3,800	-0.65(-2.41%)
Oct 26, 2018	26.99	26.99	26.99	26.99	100	+0.00(+0.00%)
Oct 25, 2018	26.99			26.99	1	+0.00(+0.00%)
Oct 24, 2018	27.03	27.06	26.99	26.99	639	-0.36(-1.32%)
Oct 23, 2018	27.21	27.35	27.21	27.35	1,044	-0.50(-1.80%)
Oct 22, 2018	27.85	27.85	27.85	27.85	23	+0.00(+0.00%)
Oct 19, 2018		27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 18, 2018	28.63	28.63	27.75	27.85	521	-0.93(-3.23%)
Oct 17, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Oct 16, 2018	28.82	28.82	28.78	28.78	1,772	+1.25(+4.54%)
Oct 15, 2018		27.53	27.53	27.53	0	+0.00(+0.00%)
Oct 12, 2018	27.73	27.76	27.50	27.53	14,300	+0.07(+0.25%)
Oct 11, 2018	27.70	27.89	27.46	27.46	1,175	-1.54(-5.31%)
Oct 10, 2018	29.00	29.00	29.00	29.00	306	-0.15(-0.52%)
Oct 09, 2018	29.18	29.18	29.15	29.15	2,959	-0.10(-0.33%)
Oct 08, 2018	29.24	29.26	29.24	29.25	8,149	-0.78(-2.60%)
Oct 05, 2018	30.03	30.03	30.03	30.03	300	+0.03(+0.11%)
Oct 04, 2018	30.29	30.29	30.00	30.00	2,750	-0.35(-1.16%)
Oct 03, 2018	30.35	30.35	30.35	30.35	172	-0.58(-1.87%)
Oct 02, 2018	30.93	30.93	30.93	30.93	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.