Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.58	21.59	21.57	21.58	12,155	+0.03(+0.14%)
Oct 30, 2019	21.54	21.56	21.54	21.55	803	+0.01(+0.04%)
Oct 29, 2019	21.54	21.55	21.54	21.54	6,441	+0.02(+0.07%)
Oct 28, 2019	21.52	21.52	21.52	21.52	188	-0.02(-0.10%)
Oct 25, 2019	21.55	21.55	21.54	21.55	3,056	-0.00(-0.02%)
Oct 24, 2019	21.56	21.57	21.55	21.55	5,406	-0.02(-0.08%)
Oct 23, 2019	21.57	21.58	21.56	21.57	6,422	+0.01(+0.06%)
Oct 22, 2019	21.55	21.55	21.55	21.55	359	+0.02(+0.08%)
Oct 21, 2019	21.55	21.55	21.54	21.54	933	-0.02(-0.08%)
Oct 18, 2019	21.55	21.55	21.55	21.55	0	+0.02(+0.10%)
Oct 17, 2019	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Oct 16, 2019	21.52	21.53	21.52	21.53	118	+0.02(+0.08%)
Oct 15, 2019	21.52	21.52	21.51	21.52	1,442	+0.00(+0.02%)
Oct 14, 2019	21.51	21.51	21.51	21.51	0	+0.01(+0.03%)
Oct 11, 2019	21.51	21.51	21.51	21.51	117	-0.02(-0.09%)
Oct 10, 2019	21.53	21.54	21.52	21.52	709	-0.02(-0.10%)
Oct 09, 2019	21.56	21.56	21.55	21.55	936	-0.02(-0.08%)
Oct 08, 2019	21.56	21.56	21.56	21.56	2	+0.01(+0.06%)
Oct 07, 2019	21.56	21.56	21.55	21.55	186	-0.03(-0.12%)
Oct 04, 2019	21.56	21.58	21.56	21.58	1,057	+0.01(+0.04%)
Oct 03, 2019	21.57	21.57	21.57	21.57	587	+0.03(+0.16%)
Oct 02, 2019	21.53	21.53	21.53	21.53	410	+0.02(+0.08%)
Oct 01, 2019	21.52	21.52	21.52	21.52	185	+0.03(+0.12%)
Sep 30, 2019	21.50	21.51	21.48	21.49	12,974	+0.00(+0.00%)
Sep 27, 2019	21.50	21.50	21.49	21.49	352	+0.01(+0.06%)
Sep 26, 2019	21.50	21.50	21.48	21.48	3,346	+0.01(+0.04%)
Sep 25, 2019	21.49	21.49	21.47	21.47	751	-0.03(-0.16%)
Sep 24, 2019	21.50	21.50	21.50	21.50	358	+0.03(+0.12%)
Sep 23, 2019	21.48	21.49	21.48	21.48	6,083	+0.01(+0.04%)
Sep 20, 2019	21.47	21.47	21.47	21.47	0	+0.02(+0.08%)
Sep 19, 2019	21.44	21.46	21.44	21.45	928	+0.02(+0.08%)
Sep 18, 2019	21.45	21.45	21.44	21.44	3,824	-0.00(-0.02%)
Sep 17, 2019	21.45	21.45	21.43	21.44	6,921	+0.01(+0.06%)
Sep 16, 2019	21.42	21.43	21.42	21.43	189	+0.03(+0.14%)
Sep 13, 2019	21.40	21.41	21.40	21.40	3,179	-0.03(-0.16%)
Sep 12, 2019	21.45	21.45	21.43	21.43	4,122	-0.00(-0.02%)
Sep 11, 2019	21.44	21.44	21.44	21.44	50	+0.00(+0.00%)
Sep 10, 2019	21.46	21.46	21.44	21.44	117	-0.04(-0.20%)
Sep 09, 2019	21.49	21.49	21.48	21.48	471	-0.01(-0.04%)
Sep 06, 2019	21.49	21.49	21.49	21.49	0	+0.01(+0.04%)
Sep 05, 2019	21.48	21.48	21.48	21.48	401	-0.04(-0.18%)
Sep 04, 2019	21.52	21.52	21.52	21.52	626	+0.02(+0.10%)
Sep 03, 2019	21.49	21.49	21.49	21.49	3	+0.01(+0.04%)
Aug 30, 2019	21.50	21.50	21.49	21.49	2,119	+0.01(+0.04%)
Aug 29, 2019	21.48	21.50	21.48	21.48	4,593	-0.01(-0.06%)
Aug 28, 2019	21.48	21.50	21.48	21.49	831	+0.01(+0.02%)
Aug 27, 2019	21.49	21.49	21.49	21.49	289	+0.02(+0.08%)
Aug 26, 2019	21.49	21.49	21.47	21.47	2,064	-0.00(-0.02%)
Aug 23, 2019	21.47	21.47	21.47	21.47	0	+0.03(+0.14%)
Aug 22, 2019	21.44	21.44	21.44	21.44	0	-0.02(-0.08%)
Aug 21, 2019	21.46	21.46	21.46	21.46	0	-0.00(-0.02%)
Aug 20, 2019	21.45	21.48	21.45	21.46	3,525	+0.02(+0.08%)
Aug 19, 2019	21.43	21.45	21.43	21.45	1,277	+0.00(+0.02%)
Aug 16, 2019	21.44	21.44	21.44	21.44	354	-0.01(-0.04%)
Aug 15, 2019	21.45	21.45	21.45	21.45	0	+0.03(+0.16%)
Aug 14, 2019	21.42	21.42	21.42	21.42	2	+0.01(+0.06%)
Aug 13, 2019	21.40	21.40	21.40	21.40	11	+0.00(+0.00%)
Aug 09, 2019		21.40	21.40	21.40	0	-0.02(-0.08%)
Aug 08, 2019	21.42	21.42	21.42	21.42	0	+0.01(+0.04%)
Aug 07, 2019	21.43	21.43	21.41	21.41	472	+0.01(+0.06%)
Aug 06, 2019	21.40	21.40	21.40	21.40	1,872	-0.00(-0.02%)
Aug 05, 2019	21.40	21.42	21.39	21.40	2,597	+0.03(+0.12%)
Aug 02, 2019	21.38	21.39	21.38	21.38	3,659	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.