Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.84	22.84	22.81	22.82	7,999	+0.01(+0.04%)
Nov 29, 2021	22.80	22.82	22.80	22.81	5,542	-0.01(-0.04%)
Nov 26, 2021	22.82	22.82	22.82	22.82	251	+0.03(+0.12%)
Nov 24, 2021	22.80	22.80	22.79	22.79	524	-0.01(-0.04%)
Nov 23, 2021	22.79	22.80	22.79	22.80	1,671	+0.00(+0.01%)
Nov 22, 2021	22.94	22.94	22.72	22.79	10,402	-0.03(-0.12%)
Nov 19, 2021	22.83	22.86	22.82	22.82	22,016	-0.00(-0.02%)
Nov 18, 2021	22.83	22.83	22.83	22.83	3,114	+0.00(+0.02%)
Nov 17, 2021	22.82	22.83	22.82	22.82	1,222	-0.00(-0.02%)
Nov 16, 2021	22.83	22.83	22.82	22.83	4,151	-0.00(-0.00%)
Nov 15, 2021	22.83	22.83	22.82	22.83	6,842	-0.00(-0.02%)
Nov 12, 2021	22.84	22.84	22.83	22.83	4,512	+0.00(+0.00%)
Nov 11, 2021	22.83	22.83	22.82	22.83	4,617	-0.01(-0.04%)
Nov 10, 2021	22.85			22.84	5,476	-0.05(-0.20%)
Nov 09, 2021	22.89	22.89	22.88	22.89	6,060	+0.02(+0.08%)
Nov 08, 2021	22.88	22.88	22.87	22.87	9,987	-0.04(-0.18%)
Nov 05, 2021	22.89	22.91	22.86	22.91	390,946	+0.05(+0.22%)
Nov 04, 2021	22.98	22.98	22.85	22.86	68,103	+0.00(+0.02%)
Nov 03, 2021	22.85	22.86	22.84	22.85	8,499	+0.01(+0.03%)
Nov 02, 2021	22.86	22.87	22.84	22.85	30,387	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.