Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.84 22.84 22.81 22.82 7,999 +0.01(+0.04%)
Nov 29, 2021 22.80 22.82 22.80 22.81 5,542 -0.01(-0.04%)
Nov 26, 2021 22.82 22.82 22.82 22.82 251 +0.03(+0.12%)
Nov 24, 2021 22.80 22.80 22.79 22.79 524 -0.01(-0.04%)
Nov 23, 2021 22.79 22.80 22.79 22.80 1,671 +0.00(+0.01%)
Nov 22, 2021 22.94 22.94 22.72 22.79 10,402 -0.03(-0.12%)
Nov 19, 2021 22.83 22.86 22.82 22.82 22,016 -0.00(-0.02%)
Nov 18, 2021 22.83 22.83 22.83 22.83 3,114 +0.00(+0.02%)
Nov 17, 2021 22.82 22.83 22.82 22.82 1,222 -0.00(-0.02%)
Nov 16, 2021 22.83 22.83 22.82 22.83 4,151 -0.00(-0.00%)
Nov 15, 2021 22.83 22.83 22.82 22.83 6,842 -0.00(-0.02%)
Nov 12, 2021 22.84 22.84 22.83 22.83 4,512 +0.00(+0.00%)
Nov 11, 2021 22.83 22.83 22.82 22.83 4,617 -0.01(-0.04%)
Nov 10, 2021 22.85 22.84 5,476 -0.05(-0.20%)
Nov 09, 2021 22.89 22.89 22.88 22.89 6,060 +0.02(+0.08%)
Nov 08, 2021 22.88 22.88 22.87 22.87 9,987 -0.04(-0.18%)
Nov 05, 2021 22.89 22.91 22.86 22.91 390,946 +0.05(+0.22%)
Nov 04, 2021 22.98 22.98 22.85 22.86 68,103 +0.00(+0.02%)
Nov 03, 2021 22.85 22.86 22.84 22.85 8,499 +0.01(+0.03%)
Nov 02, 2021 22.86 22.87 22.84 22.85 30,387 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.