Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.25 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 25.27 25.27 25.25 25.25 66,410 -0.02(-0.06%)
Apr 14, 2021 25.23 25.32 25.23 25.27 27,472 +0.00(+0.00%)
Apr 13, 2021 25.25 25.42 25.25 25.27 17,190 +0.01(+0.04%)
Apr 12, 2021 25.14 25.38 25.14 25.26 10,169 -0.00(-0.02%)
Apr 09, 2021 25.22 25.52 25.22 25.26 43,900 -0.02(-0.08%)
Apr 08, 2021 25.25 25.31 25.25 25.29 7,686 +0.04(+0.14%)
Apr 07, 2021 25.26 25.26 25.23 25.25 5,806 +0.00(+0.02%)
Apr 06, 2021 25.21 25.30 25.21 25.25 15,330 +0.04(+0.14%)
Apr 05, 2021 25.21 25.22 25.20 25.21 3,908 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.