Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.91	22.91	22.91	22.91	1,573	+0.00(+0.02%)
Aug 28, 2020	22.90	22.90	22.90	22.90	227	-0.00(-0.02%)
Aug 27, 2020	22.90	22.92	22.89	22.91	20,234	+0.03(+0.12%)
Aug 26, 2020	22.85	22.88	22.85	22.88	1,969	+0.02(+0.08%)
Aug 25, 2020	22.87	22.87	22.86	22.86	486	+0.00(+0.00%)
Aug 24, 2020	22.88	22.88	22.86	22.86	797	-0.01(-0.04%)
Aug 21, 2020	22.85	22.88	22.85	22.87	1,592	+0.00(+0.00%)
Aug 20, 2020	22.87	22.87	22.87	22.87	278	+0.01(+0.06%)
Aug 19, 2020	22.86	22.86	22.86	22.86	0	-0.00(-0.01%)
Aug 18, 2020	22.85	22.86	22.85	22.86	655	+0.00(+0.00%)
Aug 17, 2020	22.88	22.88	22.85	22.86	2,060	+0.00(+0.02%)
Aug 14, 2020	22.85	22.85	22.85	22.85	113	+0.00(+0.02%)
Aug 13, 2020	22.88	22.88	22.83	22.85	5,972	-0.03(-0.13%)
Aug 12, 2020	22.88	22.88	22.87	22.88	6,869	+0.00(+0.00%)
Aug 11, 2020	22.88	22.88	22.88	22.88	7,850	-0.01(-0.04%)
Aug 10, 2020	22.91	22.91	22.88	22.89	2,047	-0.01(-0.04%)
Aug 07, 2020	22.90	22.90	22.89	22.90	6,143	+0.00(+0.02%)
Aug 06, 2020	22.89	22.89	22.89	22.89	4	+0.02(+0.08%)
Aug 05, 2020	22.87	22.89	22.87	22.88	2,502	+0.01(+0.06%)
Aug 04, 2020	22.86	22.88	22.84	22.86	4,215	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.