Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.42 23.42 23.41 23.41 2,973 +0.00(+0.00%)
Aug 30, 2021 23.39 23.41 23.39 23.41 712 +0.00(+0.00%)
Aug 27, 2021 23.41 23.41 23.41 23.41 248 +0.01(+0.06%)
Aug 26, 2021 23.39 23.40 23.39 23.40 1,865 +0.01(+0.04%)
Aug 25, 2021 23.39 23.39 23.38 23.39 2,961 +0.01(+0.04%)
Aug 24, 2021 23.39 23.39 23.37 23.38 20,504 -0.01(-0.04%)
Aug 23, 2021 23.39 23.39 23.38 23.39 5,975 +0.00(+0.02%)
Aug 20, 2021 23.39 23.39 23.37 23.38 3,244 -0.01(-0.06%)
Aug 19, 2021 23.38 23.40 23.38 23.40 21,708 +0.01(+0.06%)
Aug 18, 2021 23.38 23.39 23.37 23.38 119,531 -0.00(-0.02%)
Aug 17, 2021 23.39 23.40 23.38 23.39 12,479 -0.01(-0.04%)
Aug 16, 2021 23.39 23.40 23.39 23.40 702 +0.00(+0.00%)
Aug 13, 2021 23.40 23.40 23.40 23.40 47,437 +0.01(+0.04%)
Aug 12, 2021 23.38 23.39 23.38 23.39 3,757 +0.00(+0.02%)
Aug 11, 2021 23.38 23.38 23.37 23.38 13,703 +0.00(+0.02%)
Aug 10, 2021 23.38 23.38 23.37 23.38 3,705 -0.01(-0.04%)
Aug 09, 2021 23.40 23.40 23.39 23.39 1,282 -0.00(-0.02%)
Aug 06, 2021 23.39 23.44 23.38 23.39 16,274 -0.01(-0.04%)
Aug 05, 2021 23.40 23.40 23.40 23.40 79 -0.01(-0.06%)
Aug 04, 2021 23.41 23.42 23.41 23.42 11,213 +0.00(+0.00%)
Aug 03, 2021 23.42 23.42 23.41 23.42 4,553 +0.00(+0.00%)
Aug 02, 2021 23.42 23.42 23.41 23.42 6,787 +0.00(+0.02%)
Jul 30, 2021 23.40 23.42 23.40 23.41 1,190 +0.00(+0.02%)
Jul 29, 2021 23.40 23.41 23.40 23.41 1,389 +0.00(+0.02%)
Jul 28, 2021 23.39 23.40 23.39 23.40 1,040 -0.01(-0.02%)
Jul 27, 2021 23.40 23.41 23.39 23.41 5,016 +0.01(+0.05%)
Jul 26, 2021 23.39 23.40 23.39 23.40 185 +0.00(+0.00%)
Jul 23, 2021 23.40 23.40 23.40 23.40 4,537 +0.00(+0.02%)
Jul 22, 2021 23.39 23.40 23.39 23.39 4,645 +0.01(+0.05%)
Jul 21, 2021 23.37 23.39 23.37 23.38 8,412 -0.01(-0.03%)
Jul 20, 2021 23.39 23.40 23.39 23.39 11,709 -0.02(-0.07%)
Jul 19, 2021 23.39 23.40 23.35 23.40 94,022 +0.03(+0.13%)
Jul 16, 2021 23.37 23.38 23.37 23.37 14,073 -0.01(-0.03%)
Jul 15, 2021 23.38 23.38 23.38 23.38 5,322 +0.00(+0.01%)
Jul 14, 2021 23.36 23.39 23.36 23.38 9,083 +0.00(+0.02%)
Jul 13, 2021 23.35 23.38 23.35 23.37 4,223 -0.01(-0.02%)
Jul 12, 2021 23.38 23.39 23.38 23.38 3,751 -0.00(-0.02%)
Jul 09, 2021 23.39 23.39 23.38 23.38 5,247 -0.01(-0.04%)
Jul 08, 2021 23.39 23.39 23.39 23.39 1,511 +0.00(+0.02%)
Jul 07, 2021 23.38 23.40 23.38 23.39 17,098 +0.00(+0.02%)
Jul 06, 2021 23.38 23.39 23.38 23.38 2,769 +0.01(+0.04%)
Jul 02, 2021 23.40 23.40 23.35 23.37 19,055 +0.01(+0.02%)
Jul 01, 2021 23.37 23.38 23.37 23.37 3,273 -0.00(-0.00%)
Jun 30, 2021 23.37 23.38 23.37 23.37 2,847 +0.00(+0.02%)
Jun 29, 2021 23.36 23.36 23.36 23.36 3,407 +0.00(+0.00%)
Jun 28, 2021 23.36 23.36 23.36 23.36 3,071 +0.01(+0.04%)
Jun 25, 2021 23.35 23.35 23.35 23.35 2,519 -0.00(-0.02%)
Jun 24, 2021 23.35 23.36 23.34 23.36 1,962 +0.00(+0.02%)
Jun 23, 2021 23.36 23.36 23.34 23.35 2,021 -0.00(-0.02%)
Jun 22, 2021 23.35 23.36 23.35 23.36 2,712 +0.01(+0.06%)
Jun 21, 2021 23.35 23.35 23.33 23.34 7,671 -0.01(-0.06%)
Jun 18, 2021 23.37 23.37 23.35 23.36 5,189 -0.01(-0.06%)
Jun 17, 2021 23.36 23.37 23.36 23.37 3,911 +0.00(+0.02%)
Jun 16, 2021 23.38 23.38 23.37 23.37 3,142 -0.01(-0.06%)
Jun 15, 2021 23.37 23.39 23.37 23.38 15,662 +0.00(+0.02%)
Jun 14, 2021 23.38 23.38 23.38 23.38 400 -0.00(-0.02%)
Jun 11, 2021 23.38 23.38 23.37 23.38 5,411 +0.01(+0.04%)
Jun 10, 2021 23.39 23.39 23.37 23.37 18,143 -0.01(-0.04%)
Jun 09, 2021 23.38 23.39 23.37 23.38 48,555 +0.01(+0.04%)
Jun 08, 2021 23.39 23.39 23.37 23.37 6,793 +0.00(+0.02%)
Jun 07, 2021 23.37 23.38 23.36 23.37 13,676 -0.01(-0.06%)
Jun 04, 2021 23.38 23.38 23.37 23.38 15,806 +0.01(+0.04%)
Jun 03, 2021 23.36 23.37 23.36 23.37 3,716 +0.00(+0.02%)
Jun 02, 2021 23.37 23.39 23.37 23.37 7,077 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.