Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.09
10.24
10.01
10.24
373,869
+0.18(+1.83%)
May 29, 2008
10.09
10.12
10.03
10.06
258,290
-0.01(-0.08%)
May 28, 2008
9.994
10.13
9.825
10.06
220,744
+0.02(+0.15%)
May 27, 2008
9.941
10.12
9.941
10.05
193,911
+0.09(+0.93%)
May 26, 2008
9.987
9.994
9.925
9.956
0
+0.00(+0.00%)
May 23, 2008
9.987
9.994
9.925
9.956
132,568
-0.04(-0.38%)
May 22, 2008
10.02
10.09
9.856
9.994
385,193
-0.06(-0.61%)
May 21, 2008
10.26
10.32
10.04
10.06
218,488
-0.17(-1.65%)
May 20, 2008
10.36
10.36
10.13
10.23
210,912
-0.08(-0.82%)
May 19, 2008
10.07
10.42
10.07
10.31
265,102
+0.22(+2.21%)
May 16, 2008
10.06
10.13
10.00
10.09
209,426
-0.02(-0.23%)
May 15, 2008
10.02
10.14
10.02
10.11
224,029
+0.02(+0.23%)
May 14, 2008
10.07
10.17
10.05
10.09
277,697
-0.03(-0.30%)
May 13, 2008
10.07
10.18
10.07
10.12
235,745
+0.03(+0.31%)
May 12, 2008
9.948
10.12
9.948
10.09
210,053
+0.12(+1.23%)
May 09, 2008
9.879
10.04
9.825
9.964
92,304
-0.02(-0.15%)
May 08, 2008
10.01
10.01
9.864
9.979
166,111
-0.03(-0.31%)
May 07, 2008
10.09
10.24
9.918
10.01
269,173
-0.14(-1.36%)
May 06, 2008
10.00
10.18
10.00
10.15
274,855
+0.02(+0.15%)
May 05, 2008
10.21
10.27
10.10
10.13
206,163
-0.12(-1.13%)
May 02, 2008
10.25
10.34
10.16
10.25
207,813
+0.02(+0.23%)
May 01, 2008
10.07
10.36
10.02
10.23
330,586
+0.10(+0.99%)
Apr 30, 2008
10.26
10.33
10.09
10.13
227,615
-0.15(-1.50%)
Apr 29, 2008
10.31
10.39
10.20
10.28
282,429
-0.09(-0.89%)
Apr 28, 2008
10.35
10.42
10.21
10.37
292,005
+0.02(+0.22%)
Apr 25, 2008
10.56
10.56
10.28
10.35
416,666
-0.20(-1.90%)
Apr 24, 2008
10.63
10.76
10.47
10.55
376,366
+0.00(+0.00%)
Apr 23, 2008
10.39
10.60
10.39
10.55
206,416
+0.16(+1.55%)
Apr 22, 2008
10.39
10.43
10.27
10.39
383,079
-0.05(-0.52%)
Apr 21, 2008
10.36
10.57
10.31
10.44
317,529
+0.08(+0.82%)
Apr 18, 2008
10.30
10.48
10.09
10.36
344,314
+0.18(+1.74%)
Apr 17, 2008
10.26
10.28
10.13
10.18
224,244
-0.09(-0.90%)
Apr 16, 2008
9.987
10.30
9.956
10.27
258,716
+0.34(+3.41%)
Apr 15, 2008
9.802
10.01
9.771
9.933
288,317
+0.19(+1.97%)
Apr 14, 2008
9.795
9.864
9.664
9.741
405,241
-0.05(-0.55%)
Apr 11, 2008
9.887
9.925
9.748
9.795
194,978
-0.22(-2.15%)
Apr 10, 2008
9.918
10.09
9.887
10.01
151,143
+0.09(+0.93%)
Apr 09, 2008
9.925
9.987
9.879
9.918
173,386
-0.01(-0.08%)
Apr 08, 2008
10.12
10.14
9.879
9.925
364,332
-0.18(-1.83%)
Apr 07, 2008
10.25
10.26
10.09
10.11
286,418
-0.02(-0.23%)
Apr 04, 2008
10.11
10.21
9.879
10.13
216,179
+0.08(+0.84%)
Apr 03, 2008
10.00
10.15
9.994
10.05
263,135
-0.07(-0.68%)
Apr 02, 2008
10.09
10.29
10.07
10.12
353,796
+0.05(+0.46%)
Apr 01, 2008
9.871
10.11
9.841
10.07
316,595
+0.22(+2.26%)
Mar 31, 2008
9.679
9.879
9.679
9.848
310,518
+0.15(+1.59%)
Mar 28, 2008
9.618
9.795
9.618
9.695
188,344
+0.14(+1.45%)
Mar 27, 2008
9.687
9.771
9.556
9.556
226,122
-0.13(-1.35%)
Mar 26, 2008
9.641
9.710
9.579
9.687
177,418
+0.03(+0.32%)
Mar 25, 2008
9.610
9.764
9.549
9.656
199,920
+0.06(+0.64%)
Mar 24, 2008
9.418
9.748
9.418
9.595
244,275
+0.22(+2.30%)
Mar 21, 2008
9.372
9.487
9.310
9.379
216,440
+0.00(+0.00%)
Mar 20, 2008
9.372
9.487
9.310
9.379
216,440
-0.02(-0.16%)
Mar 19, 2008
9.495
9.641
9.387
9.395
187,173
-0.10(-1.05%)
Mar 18, 2008
9.210
9.610
9.210
9.495
753,247
+0.34(+3.69%)
Mar 17, 2008
9.180
9.349
9.026
9.156
432,359
-0.32(-3.33%)
Mar 14, 2008
9.702
9.710
9.372
9.472
221,122
-0.15(-1.52%)
Mar 13, 2008
9.456
9.687
9.364
9.618
205,644
+0.10(+1.05%)
Mar 12, 2008
9.464
9.702
9.441
9.518
373,697
+0.02(+0.16%)
Mar 11, 2008
9.226
9.541
9.218
9.502
429,498
+0.38(+4.22%)
Mar 10, 2008
9.256
9.341
9.118
9.118
371,225
-0.22(-2.39%)
Mar 07, 2008
9.249
9.456
9.241
9.341
216,310
+0.04(+0.41%)
Mar 06, 2008
9.479
9.525
9.272
9.303
383,192
-0.19(-2.02%)
Mar 05, 2008
9.426
9.618
9.395
9.495
402,183
+0.12(+1.31%)
Mar 04, 2008
9.379
9.464
9.318
9.372
465,528
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.