Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.694
8.766
8.565
8.726
471,790
+0.03(+0.37%)
May 30, 2012
8.726
8.734
8.654
8.694
375,884
-0.12(-1.41%)
May 29, 2012
8.754
8.890
8.754
8.818
405,111
+0.14(+1.65%)
May 25, 2012
8.635
8.762
8.635
8.675
182,409
+0.02(+0.18%)
May 24, 2012
8.706
8.722
8.587
8.659
427,475
-0.03(-0.37%)
May 23, 2012
8.603
8.698
8.499
8.691
231,308
+0.00(+0.00%)
May 22, 2012
8.714
8.738
8.603
8.691
253,488
-0.02(-0.18%)
May 21, 2012
8.579
8.722
8.531
8.706
270,763
+0.15(+1.77%)
May 18, 2012
8.714
8.714
8.531
8.555
245,988
-0.13(-1.47%)
May 17, 2012
8.818
8.882
8.675
8.683
260,544
-0.13(-1.45%)
May 16, 2012
9.025
9.025
8.762
8.810
230,188
-0.17(-1.86%)
May 15, 2012
9.041
9.097
8.961
8.977
357,219
-0.05(-0.53%)
May 14, 2012
9.057
9.105
8.977
9.025
487,043
-0.11(-1.22%)
May 11, 2012
9.176
9.272
9.129
9.137
208,251
-0.10(-1.12%)
May 10, 2012
9.272
9.328
9.176
9.240
528,431
+0.04(+0.43%)
May 09, 2012
9.200
9.256
9.089
9.200
484,944
-0.07(-0.77%)
May 08, 2012
9.376
9.407
9.248
9.272
405,374
-0.18(-1.86%)
May 07, 2012
9.551
9.575
9.431
9.447
180,139
-0.11(-1.17%)
May 04, 2012
9.750
9.782
9.535
9.559
249,556
-0.25(-2.60%)
May 03, 2012
9.989
9.997
9.726
9.814
363,090
-0.15(-1.52%)
May 02, 2012
10.03
10.10
9.957
9.965
198,424
-0.09(-0.87%)
May 01, 2012
10.10
10.17
9.989
10.05
290,750
-0.06(-0.63%)
Apr 30, 2012
10.20
10.31
10.05
10.12
399,885
-0.12(-1.17%)
Apr 27, 2012
10.25
10.32
10.13
10.24
209,393
-0.02(-0.16%)
Apr 26, 2012
10.04
10.28
9.925
10.25
174,339
+0.09(+0.86%)
Apr 25, 2012
10.09
10.34
10.04
10.16
176,338
+0.18(+1.84%)
Apr 24, 2012
9.973
10.08
9.917
9.981
227,780
+0.03(+0.32%)
Apr 23, 2012
10.12
10.12
9.941
9.949
234,332
-0.26(-2.57%)
Apr 20, 2012
10.18
10.32
10.16
10.21
201,025
+0.06(+0.55%)
Apr 19, 2012
10.28
10.32
10.05
10.16
172,441
-0.07(-0.70%)
Apr 18, 2012
10.37
10.37
10.20
10.23
145,720
-0.17(-1.61%)
Apr 17, 2012
10.35
10.49
10.31
10.40
207,504
+0.13(+1.24%)
Apr 16, 2012
10.26
10.32
10.13
10.27
266,121
+0.07(+0.70%)
Apr 13, 2012
10.24
10.28
10.18
10.20
217,492
-0.11(-1.08%)
Apr 12, 2012
10.14
10.34
10.13
10.31
107,367
+0.16(+1.57%)
Apr 11, 2012
10.15
10.19
10.08
10.15
157,453
+0.11(+1.11%)
Apr 10, 2012
10.16
10.20
10.01
10.04
234,358
-0.15(-1.49%)
Apr 09, 2012
10.23
10.24
10.17
10.19
235,560
-0.18(-1.69%)
Apr 05, 2012
10.43
10.47
10.30
10.36
206,733
-0.02(-0.23%)
Apr 04, 2012
10.55
10.62
10.39
10.39
399,421
-0.25(-2.40%)
Apr 03, 2012
10.61
10.75
10.57
10.64
422,953
+0.05(+0.45%)
Apr 02, 2012
10.57
10.63
10.45
10.59
321,566
+0.03(+0.30%)
Mar 30, 2012
10.66
10.66
10.54
10.56
153,123
+0.01(+0.08%)
Mar 29, 2012
10.48
10.58
10.41
10.55
102,134
+0.02(+0.23%)
Mar 28, 2012
10.61
10.61
10.49
10.53
171,015
-0.10(-0.97%)
Mar 27, 2012
10.71
10.73
10.60
10.63
123,185
-0.05(-0.45%)
Mar 26, 2012
10.59
10.75
10.59
10.68
144,935
+0.20(+1.90%)
Mar 23, 2012
10.51
10.54
10.38
10.48
99,426
-0.01(-0.08%)
Mar 22, 2012
10.54
10.55
10.42
10.49
182,159
-0.10(-0.98%)
Mar 21, 2012
10.63
10.67
10.57
10.59
141,623
+0.02(+0.15%)
Mar 20, 2012
10.63
10.63
10.52
10.58
107,540
-0.08(-0.75%)
Mar 19, 2012
10.58
10.72
10.55
10.66
188,042
+0.09(+0.83%)
Mar 16, 2012
10.67
10.75
10.55
10.57
240,620
-0.10(-0.97%)
Mar 15, 2012
10.63
10.74
10.59
10.67
151,736
+0.05(+0.45%)
Mar 14, 2012
10.71
10.75
10.59
10.63
122,932
-0.12(-1.11%)
Mar 13, 2012
10.57
10.75
10.56
10.75
213,622
+0.29(+2.74%)
Mar 12, 2012
10.49
10.49
10.39
10.46
110,321
+0.00(+0.00%)
Mar 09, 2012
10.37
10.51
10.37
10.46
110,848
+0.11(+1.08%)
Mar 08, 2012
10.35
10.43
10.27
10.35
192,367
+0.09(+0.85%)
Mar 07, 2012
10.13
10.30
10.06
10.26
191,813
+0.18(+1.82%)
Mar 06, 2012
10.37
10.37
10.08
10.08
379,378
-0.38(-3.66%)
Mar 05, 2012
10.52
10.52
10.40
10.46
131,848
-0.06(-0.61%)
Mar 02, 2012
10.68
10.69
10.49
10.52
177,279
-0.17(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.