Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.89	12.11	11.86	12.02	461,000	+0.08(+0.67%)
Dec 30, 2019	12.00	12.12	11.87	11.94	376,153	-0.04(-0.33%)
Dec 27, 2019	12.13	12.36	11.90	11.98	359,100	-0.12(-0.99%)
Dec 26, 2019	12.15	12.30	11.92	12.10	405,361	+0.05(+0.41%)
Dec 24, 2019	11.81	12.12	11.77	12.05	146,700	+0.19(+1.60%)
Dec 23, 2019	12.58	12.88	11.60	11.86	488,587	-0.65(-5.20%)
Dec 20, 2019	12.71	13.00	12.35	12.51	266,500	-0.23(-1.81%)
Dec 19, 2019	12.89	12.99	12.42	12.74	203,675	-0.26(-2.00%)
Dec 18, 2019	13.00	13.05	12.78	13.00	399,127	+0.02(+0.15%)
Dec 17, 2019	13.49	13.49	12.62	12.98	391,628	-0.38(-2.84%)
Dec 16, 2019	12.39	13.60	12.38	13.36	647,720	+1.01(+8.18%)
Dec 13, 2019	11.60	12.38	11.59	12.35	499,600	+0.84(+7.30%)
Dec 12, 2019	11.11	11.64	11.10	11.51	183,122	+0.46(+4.16%)
Dec 11, 2019	11.84	11.85	10.93	11.05	395,204	-0.87(-7.30%)
Dec 10, 2019	12.03	12.19	11.62	11.92	263,220	-0.20(-1.65%)
Dec 09, 2019	11.59	12.20	11.50	12.12	371,222	+0.53(+4.57%)
Dec 06, 2019	11.49	11.84	11.10	11.59	561,800	+0.21(+1.85%)
Dec 05, 2019	11.36	11.49	11.18	11.38	229,376	+0.03(+0.26%)
Dec 04, 2019	10.87	11.48	10.87	11.35	342,161	+0.48(+4.42%)
Dec 03, 2019	10.88	11.07	10.70	10.87	156,796	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.