Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
13.28
13.50
13.02
13.09
84,100
-0.10(-0.76%)
Mar 28, 2019
12.97
13.26
12.41
13.19
306,132
+0.23(+1.77%)
Mar 27, 2019
13.39
13.47
12.92
12.96
156,729
-0.44(-3.28%)
Mar 26, 2019
13.17
13.54
13.15
13.40
118,932
+0.31(+2.37%)
Mar 25, 2019
13.42
13.55
12.72
13.09
292,968
-0.47(-3.47%)
Mar 22, 2019
13.62
13.94
13.21
13.56
124,000
-0.34(-2.45%)
Mar 21, 2019
13.41
14.07
13.28
13.90
329,742
+0.40(+2.96%)
Mar 20, 2019
14.37
14.40
13.31
13.50
421,869
-0.92(-6.38%)
Mar 19, 2019
14.50
14.91
14.24
14.42
205,992
-0.02(-0.14%)
Mar 18, 2019
15.73
16.06
14.00
14.44
912,783
-0.98(-6.36%)
Mar 15, 2019
14.79
15.87
14.79
15.42
410,700
+0.86(+5.91%)
Mar 14, 2019
17.00
17.61
13.20
14.56
1,015,156
-2.19(-13.07%)
Mar 13, 2019
15.80
16.76
15.60
16.75
409,311
+0.95(+6.01%)
Mar 12, 2019
15.25
16.17
15.25
15.80
267,379
+0.55(+3.61%)
Mar 11, 2019
15.09
16.32
14.68
15.25
553,317
+0.20(+1.33%)
Mar 08, 2019
14.61
15.16
14.41
15.05
251,100
-0.28(-1.83%)
Mar 07, 2019
17.05
17.05
13.99
15.33
946,565
-2.19(-12.50%)
Mar 06, 2019
17.78
18.28
17.20
17.52
382,333
-0.54(-2.99%)
Mar 05, 2019
17.70
18.19
17.40
18.06
319,793
+0.31(+1.75%)
Mar 04, 2019
19.50
19.66
16.91
17.75
484,848
-1.31(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.