Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.66	13.71	12.93	13.12	246,618	-0.17(-1.28%)
Mar 30, 2020	14.17	14.18	13.14	13.29	252,088	-0.56(-4.04%)
Mar 27, 2020	13.78	13.98	12.90	13.85	380,400	+0.07(+0.51%)
Mar 26, 2020	14.59	14.86	13.59	13.78	419,422	-0.78(-5.36%)
Mar 25, 2020	13.91	14.83	13.86	14.56	927,321	+0.56(+4.00%)
Mar 24, 2020	13.14	14.10	12.93	14.00	559,588	+1.24(+9.72%)
Mar 23, 2020	12.91	13.12	12.30	12.76	269,433	-0.24(-1.85%)
Mar 20, 2020	13.77	14.00	12.95	13.00	529,900	-0.51(-3.77%)
Mar 19, 2020	13.22	14.07	12.71	13.51	438,810	+0.13(+0.97%)
Mar 18, 2020	12.66	13.48	12.55	13.38	490,885	+0.15(+1.13%)
Mar 17, 2020	12.50	13.39	12.50	13.23	424,022	+0.76(+6.09%)
Mar 16, 2020	11.85	13.00	11.85	12.47	483,011	-1.53(-10.93%)
Mar 13, 2020	13.98	14.19	12.60	14.00	815,200	+0.84(+6.38%)
Mar 12, 2020	13.39	13.90	12.58	13.16	865,489	-0.84(-6.00%)
Mar 11, 2020	13.23	14.02	13.04	14.00	868,014	+0.60(+4.48%)
Mar 10, 2020	13.55	13.69	12.60	13.40	387,041	+0.36(+2.76%)
Mar 09, 2020	12.62	13.19	11.61	13.04	492,646	-0.20(-1.51%)
Mar 06, 2020	13.21	13.27	12.69	13.24	442,800	-0.14(-1.05%)
Mar 05, 2020	13.69	13.83	12.85	13.38	346,613	-0.42(-3.04%)
Mar 04, 2020	13.50	13.92	13.22	13.80	290,545	+0.34(+2.53%)
Mar 03, 2020	14.11	14.26	13.21	13.46	281,494	-0.41(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.