Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.98
10.98
10.98
0
-0.02(-0.18%)
Aug 30, 2018
11.16
11.19
10.89
11.00
62,092
-0.20(-1.79%)
Aug 29, 2018
11.20
11.35
11.12
11.20
63,395
+0.08(+0.72%)
Aug 28, 2018
11.25
11.25
11.03
11.12
51,481
-0.12(-1.07%)
Aug 27, 2018
10.83
11.30
10.83
11.24
128,291
+0.39(+3.59%)
Aug 24, 2018
11.11
11.18
10.84
10.85
101,700
-0.21(-1.90%)
Aug 23, 2018
11.10
11.40
11.00
11.06
122,077
-0.14(-1.25%)
Aug 22, 2018
11.42
11.46
11.04
11.20
136,611
-0.10(-0.88%)
Aug 21, 2018
11.01
11.48
10.80
11.30
254,501
+0.10(+0.89%)
Aug 20, 2018
11.22
11.88
10.63
11.20
850,959
+0.84(+8.11%)
Aug 17, 2018
10.63
10.99
10.30
10.36
203,300
-0.27(-2.54%)
Aug 16, 2018
10.24
10.68
10.24
10.63
175,791
+0.56(+5.56%)
Aug 15, 2018
10.19
10.35
9.550
10.07
331,225
-0.63(-5.89%)
Aug 14, 2018
10.24
10.82
10.15
10.70
155,291
+0.49(+4.80%)
Aug 13, 2018
10.30
10.44
10.10
10.21
93,260
-0.34(-3.22%)
Aug 10, 2018
10.41
10.62
10.22
10.55
130,700
-0.09(-0.85%)
Aug 09, 2018
10.40
10.78
10.26
10.64
224,271
+0.69(+6.93%)
Aug 08, 2018
10.88
10.90
9.850
9.950
339,147
-1.10(-9.95%)
Aug 07, 2018
9.250
11.20
9.250
11.05
463,524
+1.82(+19.72%)
Aug 06, 2018
9.260
9.300
9.150
9.230
74,000
+0.00(+0.00%)
Aug 03, 2018
9.310
9.320
9.150
9.230
50,000
-0.03(-0.32%)
Aug 02, 2018
9.170
9.330
9.150
9.260
101,405
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.