Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Short-Term Futures ETN
(NY:
VXXB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2019
26.65
26.65
26.65
0
+0.97(+3.78%)
Apr 30, 2019
25.58
26.41
25.50
25.68
19,340,106
+0.00(+0.00%)
Apr 29, 2019
25.45
25.70
25.24
25.68
15,283,898
+0.39(+1.54%)
Apr 26, 2019
25.91
26.32
25.26
25.29
19,132,000
-0.91(-3.47%)
Apr 25, 2019
25.92
26.93
25.64
26.20
28,387,576
+0.50(+1.95%)
Apr 24, 2019
25.09
25.70
25.04
25.70
24,002,130
+0.65(+2.59%)
Apr 23, 2019
25.10
25.24
24.86
25.05
19,934,978
-0.20(-0.79%)
Apr 22, 2019
25.75
25.96
25.23
25.25
15,233,367
-0.23(-0.90%)
Apr 18, 2019
25.80
26.32
25.43
25.48
25,767,600
-0.41(-1.58%)
Apr 17, 2019
25.28
26.34
25.24
25.89
26,210,920
+0.18(+0.70%)
Apr 16, 2019
25.75
25.90
25.42
25.71
18,274,778
-0.21(-0.81%)
Apr 15, 2019
25.87
26.96
25.80
25.92
25,714,348
-0.34(-1.29%)
Apr 12, 2019
26.95
26.97
26.16
26.26
25,116,900
-1.24(-4.51%)
Apr 11, 2019
27.67
27.87
27.41
27.50
19,295,840
-0.55(-1.96%)
Apr 10, 2019
28.59
28.80
28.00
28.05
16,601,214
-0.81(-2.81%)
Apr 09, 2019
28.24
29.03
28.08
28.86
19,893,930
+0.99(+3.55%)
Apr 08, 2019
28.07
28.28
27.81
27.87
18,297,094
-0.13(-0.46%)
Apr 05, 2019
28.22
28.42
27.97
28.00
21,012,500
-0.57(-2.00%)
Apr 04, 2019
28.70
29.06
28.36
28.57
18,916,088
-0.29(-1.00%)
Apr 03, 2019
28.20
29.28
28.12
28.86
23,516,056
+0.20(+0.70%)
Apr 02, 2019
28.84
28.98
28.53
28.66
18,770,662
-0.08(-0.28%)
Apr 01, 2019
28.97
29.18
28.64
28.74
21,704,068
-0.52(-1.78%)
Mar 29, 2019
29.64
29.81
29.17
29.26
26,941,800
-0.93(-3.08%)
Mar 28, 2019
30.68
31.09
30.10
30.19
26,160,240
-0.69(-2.23%)
Mar 27, 2019
30.34
32.11
30.12
30.88
39,452,816
+0.46(+1.51%)
Mar 26, 2019
30.80
31.23
30.22
30.42
26,521,234
-1.82(-5.65%)
Mar 25, 2019
32.14
33.00
31.44
32.24
44,706,724
+0.16(+0.50%)
Mar 22, 2019
29.37
32.29
29.08
32.08
70,407,296
+3.30(+11.47%)
Mar 21, 2019
29.59
29.59
28.45
28.78
24,301,112
-0.38(-1.30%)
Mar 20, 2019
28.93
29.51
28.24
29.16
34,781,664
+0.31(+1.07%)
Mar 19, 2019
28.16
29.31
28.12
28.85
31,231,144
+0.19(+0.66%)
Mar 18, 2019
28.81
29.26
28.41
28.66
21,252,408
+0.07(+0.24%)
Mar 15, 2019
29.00
29.08
28.21
28.59
23,350,700
-0.54(-1.85%)
Mar 14, 2019
29.65
29.70
29.04
29.13
19,734,324
-0.49(-1.65%)
Mar 13, 2019
29.74
29.91
29.36
29.62
22,344,644
-0.32(-1.07%)
Mar 12, 2019
30.50
30.64
29.90
29.94
22,199,864
-0.87(-2.82%)
Mar 11, 2019
32.61
32.61
30.70
30.81
26,618,168
-2.42(-7.28%)
Mar 08, 2019
34.02
34.59
33.19
33.23
39,014,700
+0.22(+0.67%)
Mar 07, 2019
32.18
33.65
32.12
33.01
39,674,676
+1.21(+3.81%)
Mar 06, 2019
30.89
32.00
30.86
31.80
25,743,760
+0.91(+2.95%)
Mar 05, 2019
30.63
31.39
30.48
30.89
19,706,552
+0.18(+0.59%)
Mar 04, 2019
29.64
32.30
29.27
30.71
44,706,032
+0.73(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.