Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		24.59	24.59	24.59	0	-0.42(-1.67%)
Apr 11, 2018		25.00	25.00	25.00	0	+0.06(+0.26%)
Apr 05, 2018		24.94	24.94	24.94	0	-0.05(-0.22%)
Apr 03, 2018		24.99	24.99	24.99	0	-0.01(-0.04%)
Mar 29, 2018		25.00	25.00	25.00	16	+0.02(+0.08%)
Mar 28, 2018	25.02	25.02	24.97	24.98	5,236	+0.06(+0.24%)
Mar 27, 2018	24.89	24.94	24.86	24.92	8,358	+0.05(+0.20%)
Mar 26, 2018	24.89	24.90	24.86	24.87	8,297	+0.02(+0.08%)
Mar 23, 2018	25.18	25.18	24.84	24.85	8,476	-0.04(-0.16%)
Mar 22, 2018	24.90	24.93	24.85	24.89	7,553	+0.14(+0.56%)
Mar 21, 2018	24.76	24.77	24.68	24.75	17,847	-0.11(-0.44%)
Mar 20, 2018	24.84	24.87	24.83	24.86	15,106	+0.06(+0.22%)
Mar 19, 2018	24.85	24.89	24.81	24.81	15,644	-0.12(-0.48%)
Mar 16, 2018	24.90	24.93	24.89	24.93	15,139	+0.04(+0.16%)
Mar 15, 2018	24.91	24.91	24.86	24.89	15,341	-0.06(-0.24%)
Mar 14, 2018	24.89	24.95	24.89	24.95	15,349	+0.11(+0.44%)
Mar 13, 2018	24.92	24.92	24.82	24.84	15,846	-0.02(-0.08%)
Mar 12, 2018	24.86	24.86	24.84	24.86	15,139	+0.08(+0.32%)
Mar 09, 2018	24.80	24.82	24.77	24.78	15,341	-0.11(-0.44%)
Mar 08, 2018	24.88	24.90	24.87	24.89	15,139	+0.10(+0.40%)
Mar 07, 2018		24.84	24.78	24.79	15,341	-0.05(-0.20%)
Mar 06, 2018	24.87	24.87	24.84	24.84	15,644	+0.06(+0.24%)
Mar 05, 2018	24.86	24.86	24.76	24.78	15,442	-0.09(-0.36%)
Mar 02, 2018	24.85	24.87	24.83	24.87	15,038	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.