Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.50	96.76	95.98	95.98	1,192	-0.64(-0.66%)
Aug 30, 2022	99.68	99.68	96.27	96.62	3,193	-1.84(-1.86%)
Aug 29, 2022	98.39	99.00	98.33	98.46	1,877	-0.55(-0.55%)
Aug 26, 2022	101.38	101.49	98.96	99.00	5,035	-2.27(-2.24%)
Aug 25, 2022	101.59	101.59	100.70	101.27	2,053	+1.28(+1.28%)
Aug 24, 2022	99.80	100.03	99.65	100.00	2,775	+0.10(+0.10%)
Aug 23, 2022	100.26	100.68	99.90	99.90	1,256	+0.34(+0.34%)
Aug 22, 2022	100.79	100.79	99.50	99.56	8,322	-1.67(-1.64%)
Aug 19, 2022	100.93	101.23	100.93	101.23	3,776	-0.84(-0.82%)
Aug 18, 2022	101.03	102.17	101.03	102.07	1,734	+1.07(+1.06%)
Aug 17, 2022	101.98	101.98	100.62	101.00	3,106	-0.71(-0.70%)
Aug 16, 2022	101.43	101.80	101.43	101.71	1,102	+0.70(+0.69%)
Aug 15, 2022	100.67	101.01	100.56	101.01	2,750	-0.07(-0.07%)
Aug 12, 2022	100.17	101.08	99.89	101.08	2,608	+1.28(+1.29%)
Aug 11, 2022	99.91	100.29	99.65	99.79	4,067	+1.11(+1.13%)
Aug 10, 2022	98.38	98.68	98.00	98.68	1,129	+1.69(+1.74%)
Aug 09, 2022	97.12	97.12	96.63	96.99	13,740	-0.23(-0.24%)
Aug 08, 2022	97.55	97.66	97.20	97.22	1,529	+0.48(+0.49%)
Aug 05, 2022	95.89	96.84	95.84	96.74	47,986	+0.55(+0.57%)
Aug 04, 2022	96.58	96.74	96.20	96.20	8,618	-0.98(-1.01%)
Aug 03, 2022	96.88	97.47	96.69	97.18	1,592	+0.60(+0.62%)
Aug 02, 2022	97.63	97.63	96.58	96.58	1,380	-0.86(-0.88%)
Aug 01, 2022	96.84	97.44	96.84	97.44	1,178	-0.28(-0.29%)
Jul 29, 2022	96.81	97.88	96.77	97.72	2,853	+1.21(+1.26%)
Jul 28, 2022	96.74	96.74	95.06	96.51	15,736	+0.60(+0.63%)
Jul 27, 2022	95.05	95.91	94.20	95.91	2,877	+1.97(+2.09%)
Jul 26, 2022	94.00	94.06	93.70	93.94	5,303	-0.44(-0.47%)
Jul 25, 2022	94.05	94.38	93.90	94.38	4,904	+1.14(+1.22%)
Jul 22, 2022	94.17	94.33	93.00	93.24	7,331	-0.69(-0.73%)
Jul 21, 2022	93.78	93.93	92.98	93.93	14,767	+0.02(+0.03%)
Jul 20, 2022	93.69	93.91	93.23	93.91	4,180	+0.59(+0.63%)
Jul 19, 2022	92.14	93.31	92.14	93.31	8,009	+2.71(+2.99%)
Jul 18, 2022	91.96	91.96	90.60	90.61	7,470	+0.32(+0.35%)
Jul 15, 2022	90.36	90.53	90.29	90.29	15,958	+1.65(+1.86%)
Jul 14, 2022	88.30	88.64	87.34	88.64	2,207	-1.01(-1.12%)
Jul 13, 2022	89.02	89.99	88.63	89.65	10,838	-0.15(-0.17%)
Jul 12, 2022	90.27	90.74	89.64	89.80	23,219	-0.36(-0.40%)
Jul 11, 2022	90.99	90.99	90.16	90.16	2,528	-0.94(-1.03%)
Jul 08, 2022	91.41	91.41	90.51	91.10	3,054	-0.00(-0.00%)
Jul 07, 2022	90.50	91.20	90.50	91.10	5,998	+1.94(+2.17%)
Jul 06, 2022	90.54	90.54	88.24	89.17	2,726	-0.56(-0.63%)
Jul 05, 2022	89.98	89.98	88.08	89.73	5,438	-0.82(-0.91%)
Jul 01, 2022	88.62	90.55	88.62	90.55	2,052	+0.96(+1.07%)
Jun 30, 2022	88.98	90.49	88.98	89.59	2,361	-1.00(-1.11%)
Jun 29, 2022	90.66	90.73	90.59	90.60	2,063	-1.80(-1.95%)
Jun 28, 2022	94.52	94.52	92.32	92.40	3,946	-0.78(-0.84%)
Jun 27, 2022	94.10	94.10	92.80	93.18	3,082	+0.77(+0.83%)
Jun 24, 2022	90.78	92.41	90.78	92.41	2,006	+2.58(+2.87%)
Jun 23, 2022	90.03	90.03	89.14	89.83	2,079	-0.43(-0.48%)
Jun 22, 2022	89.61	90.75	89.61	90.27	5,899	-1.03(-1.13%)
Jun 21, 2022	91.21	91.54	90.49	91.30	4,435	+2.07(+2.32%)
Jun 17, 2022	90.36	90.36	88.75	89.23	11,283	-0.27(-0.30%)
Jun 16, 2022	89.98	90.30	89.20	89.50	8,051	-4.01(-4.29%)
Jun 15, 2022	93.61	94.26	92.75	93.50	5,409	+0.52(+0.56%)
Jun 14, 2022	92.54	92.98	92.51	92.98	844	+0.07(+0.08%)
Jun 13, 2022	95.00	95.00	92.66	92.91	11,579	-4.09(-4.22%)
Jun 10, 2022	98.44	98.44	96.90	97.00	2,399	-2.22(-2.24%)
Jun 09, 2022	100.85	100.95	99.22	99.22	6,208	-1.96(-1.94%)
Jun 08, 2022	101.98	102.19	100.97	101.18	1,901	-1.66(-1.61%)
Jun 07, 2022	101.02	102.84	101.02	102.84	11,904	+1.26(+1.24%)
Jun 06, 2022	101.37	101.89	101.33	101.58	26,432	+0.40(+0.40%)
Jun 03, 2022	101.29	101.29	100.88	101.18	4,400	-0.57(-0.56%)
Jun 02, 2022	101.20	101.75	100.11	101.75	4,609	+1.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.