Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.08	70.60	70.08	70.60	400	-0.30(-0.43%)
Jul 30, 2020	70.78	70.90	70.78	70.90	595	-0.23(-0.33%)
Jul 29, 2020	70.73	71.25	70.73	71.14	2,936	+1.24(+1.77%)
Jul 28, 2020	70.64	70.64	69.90	69.90	1,239	-0.67(-0.95%)
Jul 27, 2020	69.83	70.57	69.83	70.57	1,813	+0.74(+1.06%)
Jul 24, 2020	70.33	70.33	69.83	69.83	600	-0.63(-0.89%)
Jul 23, 2020	71.00	71.00	70.25	70.45	779	-0.03(-0.04%)
Jul 22, 2020	70.42	70.48	70.42	70.48	443	+0.40(+0.58%)
Jul 21, 2020	69.95	70.36	69.95	70.08	5,674	+0.61(+0.88%)
Jul 20, 2020	69.24	69.46	69.24	69.46	5,841	-0.11(-0.16%)
Jul 17, 2020	69.50	69.57	69.47	69.57	1,100	+0.17(+0.24%)
Jul 16, 2020	69.39	69.40	69.19	69.40	1,578	-0.10(-0.14%)
Jul 15, 2020	69.48	69.50	68.89	69.50	2,492	+1.40(+2.05%)
Jul 14, 2020	68.10	68.10	67.60	68.10	1,569	+1.00(+1.49%)
Jul 13, 2020	68.06	68.50	67.10	67.10	5,448	-0.46(-0.68%)
Jul 10, 2020	66.97	67.56	66.97	67.56	2,800	+0.98(+1.47%)
Jul 09, 2020	67.24	67.24	66.00	66.58	3,005	-0.80(-1.19%)
Jul 08, 2020	67.15	67.39	66.97	67.39	2,444	+0.27(+0.40%)
Jul 07, 2020	67.45	67.61	67.12	67.12	738	-0.85(-1.25%)
Jul 06, 2020	68.08	68.32	67.83	67.97	4,152	+0.92(+1.37%)
Jul 02, 2020	67.97	68.14	67.05	67.05	2,600	+0.25(+0.37%)
Jul 01, 2020	67.39	67.40	66.77	66.80	2,072	-0.77(-1.13%)
Jun 30, 2020	66.31	67.57	66.31	67.57	2,197	+1.23(+1.86%)
Jun 29, 2020	65.77	66.34	65.77	66.33	869	+1.01(+1.55%)
Jun 26, 2020	66.54	66.54	65.32	65.32	1,600	-1.23(-1.85%)
Jun 25, 2020	65.21	66.55	65.21	66.55	7,813	+0.78(+1.19%)
Jun 24, 2020	67.40	67.40	65.35	65.77	13,371	-1.97(-2.92%)
Jun 23, 2020	67.87	68.26	67.74	67.74	2,707	+0.16(+0.24%)
Jun 22, 2020	66.90	67.65	66.90	67.58	2,137	+0.22(+0.33%)
Jun 19, 2020	67.94	67.94	66.83	67.36	5,800	-0.11(-0.16%)
Jun 18, 2020	67.45	67.49	67.30	67.46	1,368	-0.27(-0.41%)
Jun 17, 2020	68.41	68.41	67.66	67.74	2,023	-0.41(-0.60%)
Jun 16, 2020	68.46	68.46	67.98	68.15	1,748	+1.41(+2.11%)
Jun 15, 2020	65.36	66.95	64.13	66.74	2,026	+0.81(+1.22%)
Jun 12, 2020	65.14	67.07	65.00	65.94	3,900	+0.80(+1.22%)
Jun 11, 2020	67.37	67.40	65.03	65.14	2,019	-4.70(-6.73%)
Jun 10, 2020	71.03	71.03	69.77	69.84	6,203	-1.37(-1.92%)
Jun 09, 2020	71.51	71.51	70.95	71.21	2,189	-0.93(-1.29%)
Jun 08, 2020	71.39	72.14	71.39	72.14	9,322	+0.83(+1.16%)
Jun 05, 2020	71.23	71.81	71.23	71.31	1,200	+2.16(+3.13%)
Jun 04, 2020	68.35	69.15	68.35	69.15	1,460	+0.21(+0.30%)
Jun 03, 2020	68.07	69.04	68.07	68.94	6,385	+1.55(+2.30%)
Jun 02, 2020	67.28	67.45	67.17	67.39	841	+0.39(+0.59%)
Jun 01, 2020	66.62	67.28	66.62	67.00	4,119	+0.20(+0.30%)
May 29, 2020	66.84	66.84	66.36	66.80	1,900	-0.09(-0.13%)
May 28, 2020	68.14	68.14	66.88	66.88	2,268	-0.93(-1.37%)
May 27, 2020	66.71	67.81	66.71	67.81	1,538	+2.05(+3.12%)
May 26, 2020	65.63	66.20	65.63	65.76	10,029	+1.85(+2.90%)
May 22, 2020	63.51	63.91	63.51	63.91	900	+0.05(+0.08%)
May 21, 2020	64.06	64.06	63.86	63.86	1,670	-0.20(-0.31%)
May 20, 2020	64.47	64.47	64.00	64.06	962	+1.24(+1.98%)
May 19, 2020	63.91	63.91	62.82	62.82	3,213	-1.03(-1.61%)
May 18, 2020	62.96	63.90	62.96	63.85	3,433	+3.14(+5.18%)
May 15, 2020	60.02	60.93	60.00	60.71	8,900	+0.46(+0.76%)
May 14, 2020	58.27	60.25	57.95	60.25	2,097	+0.66(+1.10%)
May 13, 2020	60.78	60.78	59.34	59.59	2,252	-1.95(-3.17%)
May 12, 2020	62.75	62.75	61.54	61.54	2,506	-1.87(-2.95%)
May 11, 2020	63.01	63.72	62.83	63.41	3,863	-0.44(-0.70%)
May 08, 2020	62.62	63.85	62.62	63.85	12,000	+2.00(+3.23%)
May 07, 2020	62.12	62.20	61.85	61.85	4,496	+0.73(+1.19%)
May 06, 2020	62.11	62.11	61.13	61.13	1,685	-0.69(-1.12%)
May 05, 2020	62.30	62.82	61.82	61.82	7,808	+0.44(+0.72%)
May 04, 2020	60.39	61.38	60.39	61.38	11,570	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.