Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.82	48.28	47.44	47.82	196,664	+0.19(+0.39%)
Jun 29, 2021	48.75	48.94	47.54	47.63	167,883	-1.12(-2.30%)
Jun 28, 2021	49.78	49.78	48.56	48.75	115,950	-1.49(-2.97%)
Jun 25, 2021	49.87	50.53	49.87	50.24	110,092	+0.09(+0.19%)
Jun 24, 2021	49.96	50.43	49.68	50.15	138,169	-1.03(-2.01%)
Jun 23, 2021	50.81	51.46	50.53	51.18	173,058	+0.28(+0.55%)
Jun 22, 2021	52.30	52.63	50.81	50.90	213,590	-1.40(-2.68%)
Jun 21, 2021	54.07	55.10	52.25	52.30	179,202	-1.77(-3.28%)
Jun 18, 2021	53.33	54.26	52.77	54.07	373,396	+1.49(+2.84%)
Jun 17, 2021	55.29	55.29	52.02	52.58	363,886	-1.96(-3.60%)
Jun 16, 2021	53.42	56.13	53.09	54.54	352,767	+0.84(+1.57%)
Jun 15, 2021	52.86	53.98	52.86	53.70	211,121	+1.03(+1.95%)
Jun 14, 2021	54.26	54.87	52.67	52.67	321,972	-1.77(-3.26%)
Jun 11, 2021	55.01	55.29	54.40	54.45	190,502	-0.84(-1.52%)
Jun 10, 2021	56.41	56.87	54.91	55.29	265,513	-1.21(-2.15%)
Jun 09, 2021	55.85	56.74	55.59	56.50	244,686	-0.19(-0.33%)
Jun 08, 2021	55.94	57.25	55.19	56.69	371,501	+0.00(+0.00%)
Jun 07, 2021	56.88	57.58	56.55	56.69	254,482	+0.00(+0.00%)
Jun 04, 2021	59.12	59.12	56.53	56.69	275,922	-3.46(-5.75%)
Jun 03, 2021	60.05	61.27	59.30	60.14	444,990	+1.49(+2.55%)
Jun 02, 2021	59.68	59.68	57.81	58.65	254,692	-1.12(-1.87%)
Jun 01, 2021	57.90	60.14	57.90	59.77	391,346	+0.93(+1.59%)
May 28, 2021	58.74	59.02	57.90	58.84	238,480	-0.75(-1.25%)
May 27, 2021	58.74	59.58	58.11	59.58	287,742	+0.93(+1.59%)
May 26, 2021	58.37	59.21	57.86	58.65	197,140	+0.09(+0.16%)
May 25, 2021	57.72	59.02	57.62	58.56	317,790	-0.09(-0.16%)
May 24, 2021	60.33	60.42	58.00	58.65	231,678	-3.36(-5.42%)
May 21, 2021	60.14	62.20	59.86	62.01	379,937	+1.03(+1.68%)
May 20, 2021	63.88	63.88	60.33	60.99	336,938	-3.74(-5.77%)
May 19, 2021	68.55	68.74	64.53	64.72	560,445	-0.65(-1.00%)
May 18, 2021	63.13	65.56	62.90	65.37	155,814	+1.59(+2.49%)
May 17, 2021	63.41	65.51	63.41	63.79	252,458	+1.21(+1.94%)
May 14, 2021	64.53	65.09	61.77	62.57	230,841	-4.20(-6.29%)
May 13, 2021	67.80	68.33	65.00	66.78	490,153	-2.90(-4.16%)
May 12, 2021	67.15	70.23	66.12	69.67	594,807	+5.51(+8.59%)
May 11, 2021	67.24	67.80	63.88	64.16	716,017	+0.37(+0.59%)
May 10, 2021	59.96	63.69	59.96	63.79	556,151	+4.58(+7.73%)
May 07, 2021	59.02	60.05	58.18	59.21	248,414	-1.49(-2.46%)
May 06, 2021	62.95	64.11	60.70	60.70	211,823	-1.96(-3.13%)
May 05, 2021	60.70	62.99	60.42	62.67	202,728	+0.28(+0.45%)
May 04, 2021	60.61	64.25	60.33	62.39	407,521	+3.46(+5.86%)
May 03, 2021	57.72	59.49	57.25	58.93	143,516	+0.28(+0.48%)
Apr 30, 2021	58.00	58.93	57.07	58.65	216,849	+2.33(+4.15%)
Apr 29, 2021	54.63	58.00	54.54	56.32	241,674	+0.19(+0.33%)
Apr 28, 2021	55.47	56.50	55.38	56.13	191,264	+1.49(+2.74%)
Apr 27, 2021	53.89	55.19	53.89	54.63	218,507	+0.37(+0.69%)
Apr 26, 2021	55.19	55.19	54.07	54.26	168,642	-0.84(-1.53%)
Apr 23, 2021	57.25	57.28	54.45	55.10	222,031	-2.52(-4.38%)
Apr 22, 2021	55.94	58.37	55.29	57.62	242,663	+1.96(+3.52%)
Apr 21, 2021	57.90	58.28	55.57	55.66	228,606	-1.68(-2.93%)
Apr 20, 2021	56.50	58.37	55.57	57.34	275,981	+1.40(+2.50%)
Apr 19, 2021	55.29	56.97	54.54	55.94	269,966	+1.31(+2.39%)
Apr 16, 2021	54.45	55.29	54.26	54.63	137,559	+0.19(+0.34%)
Apr 15, 2021	55.85	55.94	54.45	54.45	215,461	-3.08(-5.36%)
Apr 14, 2021	55.85	57.86	55.74	57.53	207,625	+1.68(+3.01%)
Apr 13, 2021	56.69	57.06	55.66	55.85	140,009	-1.40(-2.45%)
Apr 12, 2021	57.06	58.28	56.88	57.25	194,340	+0.75(+1.32%)
Apr 09, 2021	58.84	59.21	56.50	56.50	166,566	-1.68(-2.89%)
Apr 08, 2021	59.21	59.49	58.18	58.18	196,349	-2.61(-4.30%)
Apr 07, 2021	62.20	62.76	60.56	60.80	169,394	-0.93(-1.51%)
Apr 06, 2021	61.64	62.40	60.80	61.73	106,597	+0.56(+0.92%)
Apr 05, 2021	63.88	64.25	60.80	61.17	231,347	-4.11(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.