Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.66	43.66	42.71	42.90	235,860	+0.19(+0.44%)
Jul 29, 2021	43.56	43.56	42.24	42.71	176,146	-0.57(-1.31%)
Jul 28, 2021	43.09	44.58	42.62	43.28	272,941	+0.00(+0.00%)
Jul 27, 2021	42.24	44.79	42.14	43.28	341,890	+1.33(+3.16%)
Jul 26, 2021	42.14	42.71	41.81	41.95	116,479	+0.00(+0.00%)
Jul 23, 2021	42.80	43.09	41.86	41.95	213,352	-1.33(-3.06%)
Jul 22, 2021	43.94	43.94	43.09	43.28	189,726	-0.95(-2.14%)
Jul 21, 2021	45.36	45.74	44.13	44.23	238,208	-1.23(-2.71%)
Jul 20, 2021	46.97	47.73	44.70	45.46	320,302	-2.18(-4.57%)
Jul 19, 2021	47.63	48.49	46.97	47.63	512,548	+1.89(+4.14%)
Jul 16, 2021	44.04	45.93	43.56	45.74	452,154	+1.33(+2.99%)
Jul 15, 2021	43.56	45.17	43.47	44.41	325,410	+1.04(+2.40%)
Jul 14, 2021	43.28	44.04	42.71	43.37	269,334	-1.04(-2.35%)
Jul 13, 2021	45.27	45.27	43.37	44.41	244,523	-0.47(-1.05%)
Jul 12, 2021	44.51	45.36	44.41	44.89	95,579	-0.09(-0.21%)
Jul 09, 2021	46.31	46.69	44.89	44.98	143,458	-1.33(-2.86%)
Jul 08, 2021	47.35	47.73	45.93	46.31	392,951	+1.23(+2.73%)
Jul 07, 2021	44.89	46.12	44.79	45.08	263,618	-0.76(-1.65%)
Jul 06, 2021	45.93	47.11	45.17	45.84	256,918	-0.47(-1.02%)
Jul 02, 2021	47.45	47.54	46.12	46.31	201,989	-1.89(-3.93%)
Jul 01, 2021	48.58	49.23	48.20	48.20	132,772	-0.28(-0.59%)
Jun 30, 2021	48.49	48.96	48.11	48.49	193,946	+0.19(+0.39%)
Jun 29, 2021	49.43	49.62	48.20	48.30	165,563	-1.14(-2.30%)
Jun 28, 2021	50.48	50.48	49.24	49.43	114,348	-1.52(-2.97%)
Jun 25, 2021	50.57	51.23	50.57	50.95	108,570	+0.09(+0.19%)
Jun 24, 2021	50.66	51.14	50.38	50.85	136,259	-1.04(-2.01%)
Jun 23, 2021	51.52	52.18	51.23	51.90	170,666	+0.28(+0.55%)
Jun 22, 2021	53.03	53.36	51.53	51.61	210,638	-1.42(-2.68%)
Jun 21, 2021	54.83	55.87	52.99	53.03	176,725	-1.80(-3.28%)
Jun 18, 2021	54.07	55.02	53.51	54.83	368,235	+1.52(+2.84%)
Jun 17, 2021	56.06	56.06	52.75	53.32	358,857	-1.99(-3.60%)
Jun 16, 2021	54.17	56.92	53.84	55.31	347,891	+0.85(+1.57%)
Jun 15, 2021	53.60	54.74	53.60	54.45	208,204	+1.04(+1.95%)
Jun 14, 2021	55.02	55.64	53.41	53.41	317,522	-1.80(-3.26%)
Jun 11, 2021	55.78	56.06	55.16	55.21	187,869	-0.85(-1.52%)
Jun 10, 2021	57.20	57.67	55.68	56.06	261,843	-1.23(-2.15%)
Jun 09, 2021	56.63	57.53	56.37	57.29	241,304	-0.19(-0.33%)
Jun 08, 2021	56.73	58.05	55.97	57.48	366,367	+0.00(+0.00%)
Jun 07, 2021	57.67	58.38	57.34	57.48	250,965	+0.00(+0.00%)
Jun 04, 2021	59.95	59.95	57.33	57.48	272,109	-3.50(-5.75%)
Jun 03, 2021	60.89	62.12	60.13	60.99	438,840	+1.52(+2.55%)
Jun 02, 2021	60.51	60.51	58.62	59.47	251,172	-1.14(-1.87%)
Jun 01, 2021	58.71	60.98	58.71	60.61	385,938	+0.95(+1.59%)
May 28, 2021	59.57	59.85	58.71	59.66	235,184	-0.76(-1.25%)
May 27, 2021	59.57	60.42	58.92	60.42	283,765	+0.95(+1.59%)
May 26, 2021	59.19	60.04	58.67	59.47	194,416	+0.09(+0.16%)
May 25, 2021	58.53	59.85	58.43	59.38	313,398	-0.09(-0.16%)
May 24, 2021	61.18	61.27	58.81	59.47	228,476	-3.41(-5.42%)
May 21, 2021	60.99	63.07	60.70	62.88	374,686	+1.04(+1.68%)
May 20, 2021	64.78	64.78	61.18	61.84	332,282	-3.79(-5.77%)
May 19, 2021	69.51	69.70	65.44	65.63	552,699	-0.66(-1.00%)
May 18, 2021	64.02	66.48	63.78	66.29	153,661	+1.61(+2.49%)
May 17, 2021	64.30	66.43	64.30	64.68	248,969	+1.23(+1.94%)
May 14, 2021	65.44	66.01	62.64	63.45	227,650	-4.26(-6.29%)
May 13, 2021	68.75	69.28	65.91	67.71	483,378	-2.94(-4.16%)
May 12, 2021	68.09	71.21	67.05	70.65	586,586	+5.59(+8.59%)
May 11, 2021	68.18	68.75	64.78	65.06	706,121	+0.38(+0.59%)
May 10, 2021	60.80	64.59	60.80	64.68	548,465	+4.64(+7.73%)
May 07, 2021	59.85	60.89	59.00	60.04	244,981	-1.52(-2.46%)
May 06, 2021	63.83	65.01	61.56	61.56	208,896	-1.99(-3.13%)
May 05, 2021	61.56	63.88	61.27	63.54	199,926	+0.28(+0.45%)
May 04, 2021	61.46	65.15	61.18	63.26	401,889	+3.50(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.