Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.42	12.60	12.35	12.39	1,847,524	-0.08(-0.62%)
Jul 28, 2023	12.66	12.72	12.35	12.47	5,922,792	-0.50(-3.89%)
Jul 27, 2023	12.36	13.15	12.24	12.98	6,666,578	+0.13(+0.98%)
Jul 26, 2023	12.76	13.11	12.66	12.85	6,124,216	+0.49(+3.93%)
Jul 25, 2023	12.70	12.70	12.23	12.36	2,264,165	-0.41(-3.19%)
Jul 24, 2023	12.68	12.94	12.60	12.77	2,504,783	-0.10(-0.75%)
Jul 21, 2023	12.57	12.89	12.39	12.87	4,728,058	+0.06(+0.45%)
Jul 20, 2023	12.34	12.93	12.16	12.81	5,369,127	+0.74(+6.11%)
Jul 19, 2023	11.87	12.21	11.75	12.07	3,417,469	+0.11(+0.89%)
Jul 18, 2023	12.49	12.67	11.80	11.97	3,209,437	-0.44(-3.52%)
Jul 17, 2023	12.82	12.86	12.30	12.40	2,159,000	-0.48(-3.69%)
Jul 14, 2023	12.72	13.00	12.44	12.88	2,134,033	+0.05(+0.38%)
Jul 13, 2023	13.09	13.14	12.73	12.83	1,879,276	-0.48(-3.57%)
Jul 12, 2023	13.36	13.61	13.12	13.31	2,897,138	-0.48(-3.45%)
Jul 11, 2023	13.76	14.19	13.74	13.78	2,019,411	-0.08(-0.56%)
Jul 10, 2023	14.13	14.29	13.86	13.86	2,045,981	-0.12(-0.83%)
Jul 07, 2023	13.88	13.99	13.47	13.98	2,812,155	+0.20(+1.48%)
Jul 06, 2023	14.07	14.20	13.74	13.77	3,958,638	+0.12(+0.85%)
Jul 05, 2023	13.70	13.71	13.35	13.65	2,496,172	+0.26(+1.96%)
Jul 03, 2023	13.33	13.60	13.30	13.39	1,206,273	+0.09(+0.66%)
Jun 30, 2023	13.52	13.58	13.20	13.31	2,869,793	-0.64(-4.59%)
Jun 29, 2023	14.02	14.21	13.87	13.95	2,191,427	-0.08(-0.55%)
Jun 28, 2023	14.29	14.30	13.78	14.02	2,934,052	-0.01(-0.07%)
Jun 27, 2023	14.72	14.78	13.92	14.03	2,795,070	-0.88(-5.92%)
Jun 26, 2023	14.61	14.93	14.17	14.92	2,116,642	+0.34(+2.33%)
Jun 23, 2023	14.65	14.76	14.33	14.58	3,149,971	+0.47(+3.30%)
Jun 22, 2023	14.67	14.67	14.09	14.11	2,880,358	-0.33(-2.29%)
Jun 21, 2023	14.00	14.57	13.91	14.44	2,599,333	+0.63(+4.55%)
Jun 20, 2023	13.78	14.03	13.54	13.81	3,126,032	+0.30(+2.20%)
Jun 16, 2023	12.82	13.57	12.81	13.52	3,205,791	+0.32(+2.39%)
Jun 15, 2023	13.88	13.88	13.01	13.20	3,686,327	-0.50(-3.63%)
Jun 14, 2023	14.18	14.33	13.69	13.70	3,570,179	-0.42(-2.98%)
Jun 13, 2023	14.03	14.48	13.93	14.12	2,622,492	-0.28(-1.93%)
Jun 12, 2023	15.11	15.16	14.39	14.40	2,109,386	-1.00(-6.47%)
Jun 09, 2023	15.38	15.54	14.92	15.39	2,552,883	-0.19(-1.23%)
Jun 08, 2023	16.06	16.09	15.53	15.58	1,967,424	-0.51(-3.15%)
Jun 07, 2023	15.48	16.21	15.16	16.09	2,865,978	+0.69(+4.47%)
Jun 06, 2023	15.50	15.74	15.31	15.40	2,779,411	+0.00(+0.00%)
Jun 05, 2023	15.14	15.47	14.86	15.40	2,674,364	+0.30(+1.96%)
Jun 02, 2023	15.11	15.44	14.91	15.11	2,620,743	-0.28(-1.80%)
Jun 01, 2023	15.86	16.15	15.16	15.38	2,259,918	-0.46(-2.90%)
May 31, 2023	15.75	15.86	15.29	15.84	2,347,571	+0.41(+2.67%)
May 30, 2023	14.98	15.55	14.77	15.43	3,997,981	-0.27(-1.71%)
May 26, 2023	17.01	17.01	15.60	15.70	2,560,062	-1.43(-8.33%)
May 25, 2023	17.79	18.11	16.90	17.12	3,052,878	-2.19(-11.35%)
May 24, 2023	19.37	19.63	19.10	19.32	2,034,842	+0.42(+2.23%)
May 23, 2023	18.39	18.92	18.17	18.90	1,612,522	+0.79(+4.33%)
May 22, 2023	18.38	18.44	17.95	18.11	1,776,223	-0.10(-0.53%)
May 19, 2023	18.18	18.38	18.05	18.21	1,465,606	+0.07(+0.37%)
May 18, 2023	19.27	19.27	18.06	18.14	2,615,054	-1.16(-6.00%)
May 17, 2023	19.86	20.13	19.21	19.30	1,432,305	-0.82(-4.09%)
May 16, 2023	20.29	20.29	19.79	20.12	959,580	-0.04(-0.19%)
May 15, 2023	20.56	20.83	20.16	20.16	1,492,603	-0.49(-2.36%)
May 12, 2023	20.54	21.14	20.39	20.65	1,995,520	+0.07(+0.33%)
May 11, 2023	20.35	20.96	20.35	20.58	1,365,001	+0.34(+1.66%)
May 10, 2023	20.48	20.88	20.12	20.25	2,133,436	-0.78(-3.69%)
May 09, 2023	20.87	21.08	20.77	21.02	956,047	+0.50(+2.43%)
May 08, 2023	20.66	20.92	20.48	20.52	954,197	+0.02(+0.09%)
May 05, 2023	21.48	21.59	20.26	20.50	2,019,159	-1.65(-7.43%)
May 04, 2023	22.09	22.40	21.69	22.15	1,792,870	+0.36(+1.67%)
May 03, 2023	21.19	21.84	20.77	21.79	2,249,002	+0.51(+2.38%)
May 02, 2023	20.64	21.58	20.55	21.28	1,905,639	+0.58(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.