Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	824.66	827.40	696.99	714.96	138,317	-18.91(-2.58%)
Feb 27, 2020	695.10	733.87	654.43	733.87	132,945	+103.08(+16.34%)
Feb 26, 2020	628.90	645.92	589.18	630.79	84,392	-7.57(-1.19%)
Feb 25, 2020	567.42	645.92	561.75	638.35	99,615	+54.85(+9.40%)
Feb 24, 2020	595.80	609.04	561.75	583.50	58,458	+64.31(+12.39%)
Feb 21, 2020	493.66	527.70	492.48	519.19	44,020	+34.05(+7.02%)
Feb 20, 2020	475.69	504.06	470.96	485.15	27,077	+14.19(+3.01%)
Feb 19, 2020	480.42	481.37	468.13	470.96	21,158	-17.02(-3.49%)
Feb 18, 2020	495.55	496.50	486.09	487.99	14,210	+5.67(+1.18%)
Feb 14, 2020	486.09	491.76	480.87	482.31	9,501	-7.57(-1.54%)
Feb 13, 2020	498.39	498.39	480.42	489.88	21,331	+4.73(+0.97%)
Feb 12, 2020	493.66	498.39	485.15	485.15	17,130	-17.02(-3.39%)
Feb 11, 2020	482.31	505.95	482.31	502.17	26,871	+4.73(+0.95%)
Feb 10, 2020	526.76	526.76	496.50	497.44	14,234	-18.91(-3.66%)
Feb 07, 2020	511.63	520.41	504.06	516.36	26,884	+13.24(+2.63%)
Feb 06, 2020	509.74	517.30	503.12	503.12	21,562	-13.24(-2.56%)
Feb 05, 2020	502.17	528.65	500.28	516.36	27,600	-9.46(-1.80%)
Feb 04, 2020	540.00	545.67	522.98	525.81	32,294	-45.39(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.