Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.05	23.18	20.29	20.70	3,884,530	-3.06(-12.87%)
Mar 30, 2021	24.72	25.97	22.82	23.76	3,599,229	-0.47(-1.93%)
Mar 29, 2021	22.71	24.41	22.38	24.22	3,600,888	+1.97(+8.86%)
Mar 26, 2021	21.25	23.98	21.00	22.25	4,580,441	+0.92(+4.33%)
Mar 25, 2021	24.45	24.87	21.25	21.33	7,396,661	-2.09(-8.94%)
Mar 24, 2021	19.61	23.49	19.58	23.42	5,408,148	+3.15(+15.55%)
Mar 23, 2021	17.66	20.59	17.66	20.27	3,991,298	+3.00(+17.36%)
Mar 22, 2021	17.84	18.04	16.80	17.27	3,221,411	-0.84(-4.63%)
Mar 19, 2021	19.77	19.94	18.00	18.11	4,255,937	-1.87(-9.34%)
Mar 18, 2021	18.29	20.11	17.80	19.98	3,166,128	+2.51(+14.39%)
Mar 17, 2021	18.83	19.39	17.15	17.46	3,141,869	-0.66(-3.63%)
Mar 16, 2021	17.09	19.04	16.95	18.12	4,746,250	+0.81(+4.68%)
Mar 15, 2021	17.77	18.25	17.20	17.31	3,119,179	-0.62(-3.45%)
Mar 12, 2021	18.22	19.00	17.86	17.93	3,230,652	+0.20(+1.13%)
Mar 11, 2021	18.85	19.15	17.71	17.73	3,870,301	-2.46(-12.17%)
Mar 10, 2021	19.24	20.50	18.59	20.19	3,457,964	-0.01(-0.05%)
Mar 09, 2021	22.35	22.35	19.43	20.20	3,966,211	-3.41(-14.44%)
Mar 08, 2021	21.20	23.89	20.46	23.61	3,755,824	+1.81(+8.30%)
Mar 05, 2021	22.45	27.21	21.78	21.80	9,135,994	-1.65(-7.03%)
Mar 04, 2021	21.60	24.64	20.76	23.44	6,763,290	+1.97(+9.18%)
Mar 03, 2021	19.07	21.51	18.84	21.47	4,143,434	+2.68(+14.23%)
Mar 02, 2021	17.30	18.86	17.30	18.80	2,621,815	+1.59(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.