Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.050	2.080	1.940	1.980	1,875,700	-0.11(-5.26%)
Oct 29, 2020	2.060	2.130	2.050	2.090	637,689	+0.04(+1.95%)
Oct 28, 2020	2.100	2.150	1.960	2.050	2,007,551	-0.13(-5.96%)
Oct 27, 2020	2.210	2.270	2.150	2.180	775,302	-0.02(-0.91%)
Oct 26, 2020	2.310	2.317	2.170	2.200	920,775	-0.11(-4.76%)
Oct 23, 2020	2.250	2.320	2.210	2.310	623,500	+0.07(+3.12%)
Oct 22, 2020	2.270	2.330	2.170	2.240	1,024,833	-0.05(-2.18%)
Oct 21, 2020	2.320	2.350	2.270	2.290	974,146	-0.09(-3.78%)
Oct 20, 2020	2.380	2.450	2.300	2.380	900,623	-0.06(-2.46%)
Oct 19, 2020	2.550	2.550	2.360	2.440	1,245,305	+0.06(+2.52%)
Oct 16, 2020	2.500	2.510	2.350	2.380	1,779,300	-0.20(-7.75%)
Oct 15, 2020	2.580	2.720	2.360	2.580	7,688,262	+0.28(+12.17%)
Oct 14, 2020	2.310	2.420	2.280	2.300	1,285,600	-0.09(-3.77%)
Oct 13, 2020	2.210	2.400	2.160	2.390	2,096,754	+0.18(+8.14%)
Oct 12, 2020	2.320	2.330	2.180	2.210	1,312,409	-0.01(-0.45%)
Oct 09, 2020	2.340	2.380	2.210	2.220	1,046,200	-0.10(-4.31%)
Oct 08, 2020	2.290	2.430	2.270	2.320	2,224,157	+0.10(+4.50%)
Oct 07, 2020	2.080	2.270	2.080	2.220	2,300,411	+0.10(+4.72%)
Oct 06, 2020	2.170	2.190	2.080	2.120	2,182,377	-0.06(-2.75%)
Oct 05, 2020	2.210	2.270	2.140	2.180	2,076,912	-0.09(-3.96%)
Oct 02, 2020	2.180	2.300	2.180	2.270	1,004,600	-0.01(-0.44%)
Oct 01, 2020	2.200	2.300	2.200	2.280	976,129	+0.00(+0.00%)
Sep 30, 2020	2.250	2.280	2.200	2.280	1,345,783	+0.00(+0.00%)
Sep 29, 2020	2.220	2.320	2.180	2.280	1,398,508	+0.03(+1.33%)
Sep 28, 2020	2.350	2.420	2.220	2.250	1,748,672	-0.04(-1.75%)
Sep 25, 2020	2.210	2.310	2.182	2.290	1,603,900	-0.02(-0.87%)
Sep 24, 2020	2.330	2.530	2.090	2.310	5,853,656	-0.23(-9.06%)
Sep 23, 2020	2.580	2.730	2.400	2.540	3,512,385	-0.11(-4.15%)
Sep 22, 2020	2.660	2.770	2.610	2.650	2,771,550	-0.04(-1.49%)
Sep 21, 2020	2.650	2.710	2.590	2.690	1,752,542	-0.03(-1.10%)
Sep 18, 2020	2.710	2.760	2.620	2.720	3,133,600	+0.01(+0.37%)
Sep 17, 2020	2.690	2.790	2.620	2.710	1,547,595	-0.07(-2.52%)
Sep 16, 2020	2.700	2.850	2.680	2.780	2,063,096	+0.09(+3.35%)
Sep 15, 2020	2.650	2.700	2.650	2.690	1,577,519	+0.01(+0.37%)
Sep 14, 2020	2.740	2.780	2.670	2.680	2,018,102	-0.04(-1.47%)
Sep 11, 2020	2.780	2.828	2.690	2.720	2,053,700	-0.06(-2.16%)
Sep 10, 2020	2.840	2.990	2.740	2.780	3,880,057	-0.08(-2.80%)
Sep 09, 2020	2.910	3.080	2.830	2.860	5,807,236	+0.05(+1.78%)
Sep 08, 2020	2.650	2.930	2.500	2.810	3,671,526	+0.04(+1.44%)
Sep 04, 2020	2.730	2.850	2.400	2.770	4,131,200	-0.04(-1.42%)
Sep 03, 2020	3.000	3.010	2.650	2.810	4,074,653	-0.23(-7.57%)
Sep 02, 2020	3.000	3.050	2.850	3.040	3,611,367	+0.01(+0.33%)
Sep 01, 2020	3.140	3.140	2.730	3.030	6,721,672	-0.07(-2.26%)
Aug 31, 2020	2.650	3.200	2.510	3.100	16,309,255	+0.58(+23.02%)
Aug 28, 2020	2.520	2.570	2.460	2.520	2,015,500	+0.02(+0.80%)
Aug 27, 2020	2.540	2.570	2.440	2.500	2,206,779	+0.07(+2.88%)
Aug 26, 2020	2.430	2.540	2.380	2.430	1,925,768	+0.02(+0.83%)
Aug 25, 2020	2.410	2.430	2.300	2.410	1,764,947	-0.02(-0.82%)
Aug 24, 2020	2.600	2.610	2.360	2.430	2,752,496	-0.06(-2.41%)
Aug 21, 2020	2.450	2.690	2.420	2.490	5,610,700	+0.20(+8.73%)
Aug 20, 2020	2.600	2.640	2.160	2.290	9,435,475	-0.41(-15.19%)
Aug 19, 2020	2.910	2.940	2.690	2.700	4,713,073	-0.13(-4.59%)
Aug 18, 2020	3.110	3.250	2.780	2.830	8,637,883	-0.33(-10.44%)
Aug 17, 2020	3.020	3.200	3.020	3.160	3,093,858	-0.07(-2.17%)
Aug 14, 2020	3.180	3.330	3.100	3.230	5,722,900	+0.02(+0.62%)
Aug 13, 2020	3.020	3.210	2.970	3.210	3,331,699	+0.13(+4.22%)
Aug 12, 2020	3.090	3.110	2.900	3.080	2,771,315	+0.01(+0.33%)
Aug 11, 2020	3.200	3.220	3.030	3.070	2,981,488	-0.12(-3.76%)
Aug 10, 2020	3.310	3.400	3.060	3.190	5,605,000	-0.07(-2.15%)
Aug 07, 2020	3.030	3.280	2.980	3.260	8,581,800	+0.28(+9.40%)
Aug 06, 2020	3.100	3.110	2.980	2.980	3,500,570	-0.12(-3.87%)
Aug 05, 2020	3.150	3.400	3.010	3.100	13,943,864	+0.12(+4.03%)
Aug 04, 2020	3.100	3.130	2.900	2.980	9,422,279	+0.18(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.