Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.780
-0.110 (-2.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.276
4.373
4.169
4.188
31,302
-0.04(-1.05%)
Apr 29, 2021
4.410
4.410
4.225
4.232
39,449
-0.03(-0.62%)
Apr 28, 2021
4.258
4.617
4.229
4.258
138,548
+0.07(+1.58%)
Apr 27, 2021
4.082
4.199
4.045
4.192
75,965
+0.11(+2.70%)
Apr 26, 2021
3.964
4.118
3.964
4.082
58,430
+0.08(+2.12%)
Apr 23, 2021
3.971
4.001
3.929
3.997
27,466
+0.10(+2.55%)
Apr 22, 2021
4.023
4.045
3.898
3.898
58,682
-0.15(-3.64%)
Apr 21, 2021
3.898
4.045
3.898
4.045
36,625
+0.15(+3.77%)
Apr 20, 2021
3.957
3.957
3.861
3.898
39,711
-0.07(-1.67%)
Apr 19, 2021
3.876
3.964
3.861
3.964
48,304
+0.07(+1.70%)
Apr 16, 2021
3.898
3.927
3.861
3.898
46,774
-0.03(-0.75%)
Apr 15, 2021
4.001
4.001
3.898
3.927
48,919
-0.08(-2.02%)
Apr 14, 2021
3.957
4.074
3.957
4.008
44,689
+0.10(+2.44%)
Apr 13, 2021
3.935
3.961
3.890
3.913
41,745
-0.02(-0.56%)
Apr 12, 2021
3.898
3.986
3.854
3.935
82,001
-0.06(-1.38%)
Apr 09, 2021
4.060
4.067
3.913
3.990
87,838
-0.04(-1.00%)
Apr 08, 2021
4.163
4.163
3.971
4.030
88,744
-0.08(-1.97%)
Apr 07, 2021
4.266
4.369
4.067
4.111
65,592
-0.10(-2.27%)
Apr 06, 2021
4.163
4.313
4.163
4.207
52,938
+0.00(+0.00%)
Apr 05, 2021
4.413
4.424
4.052
4.207
126,123
-0.19(-4.35%)
Apr 01, 2021
4.633
4.719
4.337
4.398
111,770
-0.18(-3.86%)
Mar 31, 2021
4.582
4.699
4.449
4.574
71,896
-0.13(-2.81%)
Mar 30, 2021
4.854
4.854
4.596
4.707
93,838
-0.14(-2.93%)
Mar 29, 2021
4.630
4.922
4.418
4.849
154,847
+0.36(+7.97%)
Mar 26, 2021
4.243
4.659
4.163
4.491
198,005
+0.31(+7.52%)
Mar 25, 2021
4.988
5.141
4.024
4.177
548,415
-0.70(-14.37%)
Mar 24, 2021
4.805
5.178
4.805
4.878
449,357
+0.07(+1.52%)
Mar 23, 2021
4.367
5.075
4.199
4.805
1,229,952
+0.58(+13.64%)
Mar 22, 2021
3.834
4.243
3.834
4.228
307,934
+0.42(+11.13%)
Mar 19, 2021
3.695
4.002
3.673
3.805
202,798
+0.16(+4.41%)
Mar 18, 2021
3.666
3.710
3.622
3.644
42,185
-0.08(-2.16%)
Mar 17, 2021
3.666
3.790
3.622
3.724
67,538
+0.06(+1.59%)
Mar 16, 2021
3.681
3.695
3.630
3.666
34,700
-0.01(-0.40%)
Mar 15, 2021
3.739
3.797
3.673
3.681
85,215
-0.12(-3.08%)
Mar 12, 2021
3.841
3.891
3.666
3.797
43,407
-0.01(-0.38%)
Mar 11, 2021
3.797
3.907
3.797
3.812
60,308
+0.04(+1.16%)
Mar 10, 2021
3.734
3.827
3.725
3.768
66,727
+0.00(+0.00%)
Mar 09, 2021
3.790
3.790
3.710
3.768
24,613
+0.00(+0.00%)
Mar 08, 2021
3.754
3.787
3.703
3.768
69,905
+0.07(+1.98%)
Mar 05, 2021
3.644
3.724
3.597
3.695
67,782
+0.03(+0.80%)
Mar 04, 2021
3.549
3.754
3.513
3.666
92,832
+0.08(+2.24%)
Mar 03, 2021
3.586
3.630
3.578
3.586
35,071
-0.02(-0.61%)
Mar 02, 2021
3.586
3.615
3.513
3.608
77,902
+0.02(+0.61%)
Mar 01, 2021
3.681
3.826
3.586
3.586
77,500
-0.09(-2.39%)
Feb 26, 2021
3.695
3.885
3.622
3.673
63,674
-0.02(-0.59%)
Feb 25, 2021
3.651
3.892
3.637
3.695
181,974
+0.07(+1.89%)
Feb 24, 2021
3.365
3.627
3.365
3.627
120,438
+0.26(+7.78%)
Feb 23, 2021
3.336
3.427
3.250
3.365
72,947
-0.01(-0.43%)
Feb 22, 2021
3.176
3.380
3.176
3.380
50,578
+0.15(+4.49%)
Feb 19, 2021
3.191
3.365
3.169
3.234
121,764
-0.04(-1.11%)
Feb 18, 2021
3.358
3.358
3.204
3.271
43,587
-0.07(-2.17%)
Feb 17, 2021
3.380
3.418
3.271
3.343
53,404
+0.05(+1.55%)
Feb 16, 2021
3.271
3.452
3.198
3.292
112,997
+0.10(+3.19%)
Feb 12, 2021
3.118
3.452
3.038
3.191
206,518
+0.11(+3.54%)
Feb 11, 2021
3.162
3.183
2.922
3.082
76,971
-0.08(-2.53%)
Feb 10, 2021
2.747
3.162
2.726
3.162
135,803
+0.47(+17.57%)
Feb 09, 2021
2.682
2.689
2.602
2.689
76,399
+0.09(+3.35%)
Feb 08, 2021
2.464
2.666
2.464
2.602
131,556
+0.21(+8.81%)
Feb 05, 2021
2.253
2.413
2.253
2.391
80,488
+0.12(+5.45%)
Feb 04, 2021
2.275
2.326
2.253
2.268
57,094
-0.04(-1.58%)
Feb 03, 2021
2.282
2.355
2.253
2.304
50,721
-0.01(-0.31%)
Feb 02, 2021
2.253
2.326
2.246
2.311
34,597
+0.06(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.