Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.94	18.20	17.58	17.88	2,477,700	-0.26(-1.43%)
Jan 30, 2020	18.10	18.15	17.67	18.14	2,691,617	-0.28(-1.52%)
Jan 29, 2020	18.41	18.47	17.96	18.42	1,606,405	+0.21(+1.15%)
Jan 28, 2020	18.24	18.40	17.98	18.21	3,058,558	+0.28(+1.56%)
Jan 27, 2020	17.42	18.28	17.30	17.93	3,954,386	-0.22(-1.21%)
Jan 24, 2020	19.03	19.08	18.06	18.15	3,462,900	-0.85(-4.47%)
Jan 23, 2020	18.22	19.30	18.03	19.00	5,904,515	+0.45(+2.43%)
Jan 22, 2020	20.70	20.74	18.28	18.55	8,760,945	-1.93(-9.42%)
Jan 21, 2020	20.30	20.56	19.86	20.48	2,930,042	+0.05(+0.24%)
Jan 17, 2020	20.46	20.59	20.08	20.43	1,870,500	-0.07(-0.34%)
Jan 16, 2020	20.60	21.02	20.35	20.50	2,138,388	-0.18(-0.87%)
Jan 15, 2020	20.53	20.82	20.30	20.68	2,481,799	+0.09(+0.44%)
Jan 14, 2020	20.98	21.07	20.32	20.59	3,417,504	-0.45(-2.14%)
Jan 13, 2020	20.76	21.28	20.54	21.04	3,569,581	+0.65(+3.19%)
Jan 10, 2020	21.09	21.18	20.28	20.39	4,059,000	-0.59(-2.81%)
Jan 09, 2020	21.54	21.73	20.78	20.98	5,436,947	+0.03(+0.14%)
Jan 08, 2020	20.68	21.12	20.45	20.95	3,218,903	+0.13(+0.62%)
Jan 07, 2020	19.95	20.98	19.71	20.82	5,679,594	+0.99(+4.99%)
Jan 06, 2020	19.00	20.23	18.95	19.83	4,836,934	+0.59(+3.07%)
Jan 03, 2020	19.77	19.77	19.11	19.24	4,501,300	-0.78(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.