Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.386	7.429	7.001	7.035	2,717,644	-0.39(-5.30%)
Oct 28, 2021	7.429	7.540	7.309	7.429	1,927,336	-0.09(-1.25%)
Oct 27, 2021	7.617	7.712	7.403	7.523	2,011,628	-0.10(-1.35%)
Oct 26, 2021	7.994			7.626	2,962,880	-0.45(-5.51%)
Oct 25, 2021	8.080	8.122	7.763	8.071	1,990,536	+0.03(+0.43%)
Oct 22, 2021	8.285	8.328	8.011	8.037	2,397,144	-0.15(-1.88%)
Oct 21, 2021	8.208	8.431	8.135	8.191	2,259,378	-0.09(-1.14%)
Oct 20, 2021	8.542	8.636	8.225	8.285	2,786,092	-0.04(-0.51%)
Oct 19, 2021	7.883	8.339	7.806	8.328	2,645,084	+0.62(+8.11%)
Oct 18, 2021	7.720	7.956	7.635	7.703	1,668,402	-0.03(-0.33%)
Oct 15, 2021	7.857	7.913	7.617	7.729	3,059,088	-0.04(-0.55%)
Oct 14, 2021	8.071	8.088	7.647	7.772	3,307,129	-0.36(-4.42%)
Oct 13, 2021	7.874	8.199	7.583	8.131	4,308,443	+0.07(+0.85%)
Oct 12, 2021	7.960	8.371	7.840	8.063	2,926,822	+0.00(+0.00%)
Oct 11, 2021	8.319	8.520	8.054	8.063	3,682,462	-0.11(-1.36%)
Oct 08, 2021	7.737	8.277	7.669	8.174	4,402,215	+0.41(+5.29%)
Oct 07, 2021	7.198	7.853	7.190	7.763	5,691,395	+0.76(+10.88%)
Oct 06, 2021	6.445	7.044	6.445	7.001	3,631,001	+0.32(+4.74%)
Oct 05, 2021	6.471	6.766	6.436	6.685	2,622,574	+0.21(+3.31%)
Oct 04, 2021	6.762	6.762	6.436	6.471	4,172,535	-0.31(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.