Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.021	3.201	3.004	3.133	1,467,046	+0.11(+3.68%)
Dec 28, 2023	2.953	3.167	2.936	3.021	2,560,397	+0.12(+4.13%)
Dec 27, 2023	2.867	2.906	2.816	2.901	2,144,337	+0.03(+0.89%)
Dec 26, 2023	2.816	2.944	2.786	2.876	2,427,400	+0.10(+3.70%)
Dec 22, 2023	2.730	2.842	2.662	2.773	3,855,501	-0.33(-10.74%)
Dec 21, 2023	3.073	3.133	3.039	3.107	1,665,264	+0.11(+3.71%)
Dec 20, 2023	2.910	3.133	2.910	2.996	1,826,016	+0.01(+0.29%)
Dec 19, 2023	2.919	3.060	2.919	2.987	2,201,535	+0.09(+3.25%)
Dec 18, 2023	3.047	3.086	2.893	2.893	2,324,982	-0.15(-4.79%)
Dec 15, 2023	3.261	3.278	3.038	3.038	1,759,175	-0.18(-5.59%)
Dec 14, 2023	3.167	3.304	3.158	3.218	2,113,932	+0.06(+1.90%)
Dec 13, 2023	2.919	3.175	2.919	3.158	3,059,837	+0.26(+8.85%)
Dec 12, 2023	2.910	3.017	2.859	2.901	1,570,937	+0.00(+0.00%)
Dec 11, 2023	2.910	2.970	2.867	2.901	1,128,979	-0.04(-1.45%)
Dec 08, 2023	2.901	3.007	2.901	2.944	974,763	+0.02(+0.58%)
Dec 07, 2023	2.987	3.021	2.906	2.927	1,291,464	-0.02(-0.58%)
Dec 06, 2023	3.115	3.171	2.936	2.944	1,989,244	-0.11(-3.64%)
Dec 05, 2023	2.953	3.175	2.953	3.056	2,034,285	+0.10(+3.48%)
Dec 04, 2023	2.910	3.103	2.867	2.953	2,024,570	+0.00(+0.00%)
Dec 01, 2023	2.824	2.966	2.799	2.953	1,613,229	+0.05(+1.77%)
Nov 30, 2023	2.893	2.931	2.833	2.901	2,549,334	+0.02(+0.59%)
Nov 29, 2023	2.867	3.051	2.850	2.884	2,464,633	+0.00(+0.00%)
Nov 28, 2023	2.944	2.987	2.867	2.884	3,571,297	-0.16(-5.34%)
Nov 27, 2023	3.218	3.329	2.936	3.047	3,860,826	-0.25(-7.53%)
Nov 24, 2023	3.201	3.321	3.167	3.295	1,622,446	+0.01(+0.26%)
Nov 22, 2023	3.338	3.424	3.270	3.287	1,497,987	-0.05(-1.54%)
Nov 21, 2023	3.252	3.389	3.218	3.338	2,962,193	+0.02(+0.52%)
Nov 20, 2023	3.287	3.561	3.287	3.321	4,254,481	+0.04(+1.31%)
Nov 17, 2023	3.321	3.400	3.214	3.278	2,948,760	-0.04(-1.29%)
Nov 16, 2023	3.175	3.338	3.163	3.321	4,912,251	+0.04(+1.31%)
Nov 15, 2023	3.218	3.475	3.213	3.278	4,675,067	+0.13(+4.08%)
Nov 14, 2023	3.056	3.270	2.919	3.150	4,893,384	+0.22(+7.60%)
Nov 13, 2023	2.867	3.004	2.854	2.927	2,329,745	+0.06(+2.09%)
Nov 10, 2023	2.688	2.936	2.688	2.867	2,273,889	+0.16(+6.01%)
Nov 09, 2023	2.747	2.884	2.681	2.705	1,291,530	-0.06(-2.17%)
Nov 08, 2023	2.739	2.901	2.739	2.765	1,041,107	-0.04(-1.52%)
Nov 07, 2023	2.884	2.884	2.739	2.807	1,418,649	-0.11(-3.81%)
Nov 06, 2023	3.030	3.047	2.884	2.919	1,977,396	-0.08(-2.57%)
Nov 03, 2023	2.910	3.017	2.910	2.996	1,329,463	+0.14(+4.79%)
Nov 02, 2023	2.824	2.884	2.803	2.859	1,045,916	+0.07(+2.45%)
Nov 01, 2023	2.636	2.799	2.610	2.790	1,508,002	+0.11(+4.15%)
Oct 31, 2023	2.619	2.688	2.606	2.679	638,009	-0.01(-0.32%)
Oct 30, 2023	2.662	2.688	2.542	2.688	960,188	+0.08(+2.95%)
Oct 27, 2023	2.688	2.705	2.602	2.610	880,839	-0.03(-0.97%)
Oct 26, 2023	2.696	2.747	2.628	2.636	858,475	-0.08(-2.84%)
Oct 25, 2023	2.645	2.833	2.633	2.713	1,354,071	-0.03(-1.25%)
Oct 24, 2023	2.431	2.773	2.431	2.747	1,823,417	+0.31(+12.63%)
Oct 23, 2023	2.499	2.538	2.409	2.439	1,394,059	-0.09(-3.72%)
Oct 20, 2023	2.491	2.559	2.461	2.533	888,097	+0.02(+0.68%)
Oct 19, 2023	2.576	2.602	2.491	2.516	3,267,646	-0.12(-4.55%)
Oct 18, 2023	2.799	2.812	2.602	2.636	1,731,847	-0.20(-6.95%)
Oct 17, 2023	2.807	2.910	2.765	2.833	1,543,222	+0.00(+0.00%)
Oct 16, 2023	2.593	2.884	2.551	2.833	2,933,745	+0.19(+7.12%)
Oct 13, 2023	2.551	2.670	2.525	2.645	904,448	+0.05(+1.98%)
Oct 12, 2023	2.653	2.705	2.542	2.593	1,146,524	-0.06(-2.26%)
Oct 11, 2023	2.653	2.675	2.602	2.653	662,093	+0.02(+0.65%)
Oct 10, 2023	2.516	2.705	2.516	2.636	1,401,332	+0.15(+6.21%)
Oct 09, 2023	2.482	2.491	2.439	2.482	558,305	-0.03(-1.02%)
Oct 06, 2023	2.474	2.593	2.474	2.508	906,502	+0.01(+0.34%)
Oct 05, 2023	2.439	2.508	2.422	2.499	803,015	+0.04(+1.74%)
Oct 04, 2023	2.379	2.465	2.375	2.456	913,417	+0.06(+2.50%)
Oct 03, 2023	2.388	2.465	2.379	2.397	621,426	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.