Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.91	24.48	22.55	22.55	4,470,524	-1.44(-5.99%)
Feb 25, 2021	24.35	25.29	23.42	23.99	3,282,912	-0.33(-1.34%)
Feb 24, 2021	23.75	24.74	23.29	24.32	4,549,023	-0.04(-0.18%)
Feb 23, 2021	22.25	24.39	21.71	24.36	4,111,849	+0.17(+0.71%)
Feb 22, 2021	24.56	25.25	24.14	24.19	5,496,854	-1.69(-6.55%)
Feb 19, 2021	26.28	27.17	25.77	25.88	2,243,849	+0.51(+2.02%)
Feb 18, 2021	25.78	26.44	24.79	25.37	5,095,558	-1.77(-6.53%)
Feb 17, 2021	28.24	28.25	25.47	27.14	5,185,886	-1.74(-6.02%)
Feb 16, 2021	29.73	31.09	28.68	28.88	5,315,305	-0.23(-0.79%)
Feb 12, 2021	27.82	29.85	27.65	29.11	4,187,428	+0.62(+2.16%)
Feb 11, 2021	23.86	29.39	23.60	28.49	12,907,617	+4.68(+19.66%)
Feb 10, 2021	21.57	24.61	21.49	23.81	8,333,480	+2.40(+11.19%)
Feb 09, 2021	21.08	21.53	20.87	21.41	3,719,942	+0.45(+2.12%)
Feb 08, 2021	22.55	22.57	20.46	20.97	7,423,190	-1.94(-8.48%)
Feb 05, 2021	22.35	24.09	21.57	22.91	5,247,021	+0.39(+1.71%)
Feb 04, 2021	22.99	23.53	22.01	22.53	4,143,011	+0.83(+3.83%)
Feb 03, 2021	21.71	22.05	21.31	21.70	2,159,314	+0.25(+1.16%)
Feb 02, 2021	22.31	22.37	21.29	21.45	3,958,222	-0.67(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.