Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.78	24.93	24.32	24.58	3,188,006	-0.07(-0.28%)
Aug 28, 2020	23.99	24.73	23.90	24.65	2,191,623	+0.52(+2.16%)
Aug 27, 2020	23.97	24.15	23.65	24.13	2,083,679	+0.28(+1.18%)
Aug 26, 2020	23.26	24.05	23.20	23.85	3,743,357	+0.64(+2.77%)
Aug 25, 2020	22.63	23.42	22.00	23.20	3,109,553	+0.57(+2.53%)
Aug 24, 2020	21.37	22.79	21.34	22.63	3,895,825	+1.50(+7.09%)
Aug 21, 2020	21.18	21.46	21.01	21.13	907,704	+0.09(+0.41%)
Aug 20, 2020	21.23	21.75	21.00	21.05	1,503,996	-0.21(-1.01%)
Aug 19, 2020	21.83	22.13	21.15	21.26	2,116,087	-0.56(-2.59%)
Aug 18, 2020	21.39	22.38	21.33	21.83	2,297,495	+0.60(+2.82%)
Aug 17, 2020	21.00	21.39	20.77	21.23	2,138,120	+0.58(+2.82%)
Aug 14, 2020	20.95	21.12	20.54	20.64	3,648,460	-0.51(-2.43%)
Aug 13, 2020	21.65	22.20	20.78	21.16	3,189,838	-0.86(-3.93%)
Aug 12, 2020	20.70	22.02	20.47	22.02	3,550,264	+1.43(+6.94%)
Aug 11, 2020	20.67	21.29	19.12	20.59	7,271,301	+0.02(+0.08%)
Aug 10, 2020	23.49	24.47	19.96	20.58	8,239,209	-2.24(-9.83%)
Aug 07, 2020	22.84	23.70	22.32	22.82	2,889,606	-1.16(-4.82%)
Aug 06, 2020	23.60	24.37	23.54	23.97	5,497,593	+0.81(+3.51%)
Aug 05, 2020	23.97	24.08	22.75	23.16	7,102,814	+1.67(+7.77%)
Aug 04, 2020	20.79	21.59	20.79	21.49	2,622,554	+0.91(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.