Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.06	17.06	17.06	3,368,146	-0.03(-0.20%)
Dec 30, 2020	16.55	17.37	16.55	17.09	3,368,146	+0.80(+4.88%)
Dec 29, 2020	16.24	16.66	16.24	16.30	2,744,312	+0.18(+1.12%)
Dec 28, 2020	15.95	16.14	15.53	16.12	2,894,779	-0.07(-0.42%)
Dec 24, 2020	16.68	16.78	15.95	16.18	2,432,073	-0.83(-4.88%)
Dec 23, 2020	16.86	17.12	16.61	17.02	2,201,061	+0.18(+1.07%)
Dec 22, 2020	18.01	18.06	16.74	16.84	3,129,586	-1.24(-6.87%)
Dec 21, 2020	17.69	18.11	17.55	18.08	4,611,227	+0.03(+0.14%)
Dec 18, 2020	17.85	18.14	17.67	18.05	2,847,895	+0.21(+1.15%)
Dec 17, 2020	17.55	17.89	17.39	17.85	3,284,856	+0.36(+2.06%)
Dec 16, 2020	17.21	17.55	17.21	17.49	3,453,842	+0.20(+1.14%)
Dec 15, 2020	17.19	17.37	16.84	17.29	4,930,690	+0.00(+0.00%)
Dec 14, 2020	17.09	17.56	16.65	17.29	4,593,363	-0.13(-0.74%)
Dec 11, 2020	17.08	17.42	16.82	17.42	5,533,972	+0.30(+1.75%)
Dec 10, 2020	17.08	17.29	16.76	17.12	4,706,576	-0.07(-0.40%)
Dec 09, 2020	17.05	17.55	16.78	17.19	6,782,187	+0.46(+2.76%)
Dec 08, 2020	16.31	16.78	16.02	16.72	4,417,446	+0.47(+2.90%)
Dec 07, 2020	16.26	16.37	15.96	16.25	4,352,681	-0.01(-0.05%)
Dec 04, 2020	16.65	16.65	15.92	16.26	4,545,182	-0.33(-2.01%)
Dec 03, 2020	16.94	17.17	16.48	16.60	3,955,645	-0.30(-1.77%)
Dec 02, 2020	17.12	17.12	16.59	16.90	3,900,857	-0.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.