Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.568	2.608	2.431	2.431	928,190	-0.09(-3.73%)
Sep 28, 2023	2.533	2.619	2.525	2.525	1,596,781	-0.07(-2.64%)
Sep 27, 2023	2.593	2.636	2.551	2.593	2,267,864	-0.04(-1.62%)
Sep 26, 2023	2.354	2.679	2.345	2.636	3,437,565	+0.28(+12.00%)
Sep 25, 2023	2.302	2.371	2.298	2.354	1,434,658	+0.02(+0.73%)
Sep 22, 2023	2.362	2.414	2.319	2.337	1,214,656	+0.06(+2.63%)
Sep 21, 2023	2.097	2.302	2.097	2.277	2,137,808	+0.10(+4.72%)
Sep 20, 2023	2.123	2.234	2.123	2.174	1,067,448	+0.03(+1.60%)
Sep 19, 2023	2.106	2.165	2.097	2.140	849,612	+0.03(+1.63%)
Sep 18, 2023	2.088	2.174	2.080	2.106	1,094,345	-0.01(-0.40%)
Sep 15, 2023	2.123	2.157	2.097	2.114	4,129,241	-0.03(-1.20%)
Sep 14, 2023	2.140	2.178	2.106	2.140	938,989	+0.02(+0.81%)
Sep 13, 2023	2.106	2.165	2.071	2.123	969,590	+0.01(+0.40%)
Sep 12, 2023	2.157	2.183	2.080	2.114	1,573,709	-0.05(-2.37%)
Sep 11, 2023	2.191	2.191	2.140	2.165	1,755,602	+0.01(+0.40%)
Sep 08, 2023	2.200	2.200	2.093	2.157	1,018,389	-0.06(-2.70%)
Sep 07, 2023	2.208	2.242	2.149	2.217	1,416,816	-0.07(-3.00%)
Sep 06, 2023	2.268	2.324	2.234	2.285	1,919,175	+0.00(+0.00%)
Sep 05, 2023	2.260	2.384	2.234	2.285	2,326,383	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.