Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.44	21.50	20.53	20.69	3,261,572	-0.80(-3.72%)
Nov 27, 2020	21.50	21.63	21.12	21.49	1,700,900	+0.00(+0.00%)
Nov 25, 2020	21.29	21.56	21.09	21.49	2,367,700	-0.08(-0.37%)
Nov 24, 2020	21.32	21.60	20.91	21.57	2,949,894	-0.04(-0.19%)
Nov 23, 2020	20.80	21.61	20.70	21.61	3,883,904	+0.64(+3.05%)
Nov 20, 2020	21.49	21.49	20.77	20.97	5,832,700	-0.02(-0.10%)
Nov 19, 2020	20.74	21.48	20.48	20.99	3,934,132	+0.08(+0.38%)
Nov 18, 2020	21.59	21.60	20.48	20.91	3,588,847	-0.82(-3.77%)
Nov 17, 2020	21.70	21.82	21.16	21.73	2,363,199	+0.13(+0.60%)
Nov 16, 2020	21.84	22.14	21.37	21.60	2,501,187	+0.08(+0.37%)
Nov 13, 2020	21.86	22.07	21.30	21.52	1,875,700	+0.16(+0.75%)
Nov 12, 2020	21.00	22.17	20.98	21.36	4,605,847	+0.76(+3.69%)
Nov 11, 2020	20.08	21.08	19.16	20.60	5,078,717	+0.69(+3.47%)
Nov 10, 2020	21.04	21.23	19.75	19.91	5,926,293	-1.11(-5.28%)
Nov 09, 2020	22.12	22.19	20.57	21.02	5,616,823	-0.98(-4.45%)
Nov 06, 2020	22.43	22.86	21.83	22.00	2,444,700	-0.67(-2.96%)
Nov 05, 2020	23.15	23.15	21.31	22.67	5,053,059	+0.03(+0.13%)
Nov 04, 2020	22.16	22.75	22.02	22.64	4,063,726	+0.49(+2.21%)
Nov 03, 2020	21.94	22.54	21.47	22.15	5,038,271	+0.10(+0.45%)
Nov 02, 2020	22.30	22.45	21.63	22.05	2,761,727	-0.35(-1.56%)
Oct 30, 2020	21.68	22.46	21.49	22.40	4,835,600	+0.40(+1.82%)
Oct 29, 2020	20.95	22.09	20.95	22.00	2,600,058	+1.21(+5.82%)
Oct 28, 2020	21.33	21.35	20.23	20.79	3,336,067	-1.20(-5.46%)
Oct 27, 2020	21.27	22.03	21.22	21.99	1,279,137	+0.59(+2.76%)
Oct 26, 2020	21.45	21.94	21.15	21.40	1,500,846	-0.28(-1.29%)
Oct 23, 2020	21.24	21.77	21.12	21.68	1,609,000	+0.48(+2.26%)
Oct 22, 2020	21.85	22.10	21.02	21.20	2,438,475	-0.55(-2.53%)
Oct 21, 2020	22.16	22.21	21.71	21.75	1,834,971	-0.14(-0.64%)
Oct 20, 2020	23.09	23.11	21.80	21.89	2,689,268	-1.11(-4.83%)
Oct 19, 2020	22.35	23.00	21.92	23.00	3,716,135	+0.81(+3.65%)
Oct 16, 2020	22.39	22.44	21.83	22.19	2,509,500	+0.04(+0.18%)
Oct 15, 2020	21.93	22.38	21.85	22.15	2,882,077	-0.14(-0.63%)
Oct 14, 2020	22.40	22.53	21.83	22.29	4,340,638	-0.05(-0.22%)
Oct 13, 2020	23.53	23.57	21.42	22.34	10,626,150	-0.57(-2.49%)
Oct 12, 2020	23.74	24.37	22.36	22.91	19,096,618	-2.88(-11.17%)
Oct 09, 2020	24.79	25.87	24.61	25.79	1,171,900	+1.27(+5.18%)
Oct 08, 2020	24.81	24.90	24.44	24.52	868,065	-0.08(-0.33%)
Oct 07, 2020	24.49	24.78	24.31	24.60	913,729	+0.24(+0.99%)
Oct 06, 2020	24.70	25.20	24.14	24.36	1,056,234	+0.00(+0.00%)
Oct 05, 2020	25.60	25.80	24.14	24.36	1,283,256	-1.19(-4.66%)
Oct 02, 2020	24.38	25.86	24.33	25.55	1,813,900	+0.58(+2.32%)
Oct 01, 2020	23.96	25.26	23.96	24.97	1,616,800	+1.02(+4.26%)
Sep 30, 2020	23.78	24.23	23.34	23.95	2,068,468	+0.25(+1.05%)
Sep 29, 2020	24.88	24.95	23.55	23.70	1,602,025	-1.10(-4.44%)
Sep 28, 2020	25.66	25.71	24.21	24.80	1,255,698	-0.22(-0.88%)
Sep 25, 2020	25.33	25.45	24.85	25.02	619,800	-0.07(-0.28%)
Sep 24, 2020	24.71	25.42	24.43	25.09	880,280	-0.05(-0.20%)
Sep 23, 2020	26.14	26.27	25.01	25.14	1,070,363	-1.04(-3.97%)
Sep 22, 2020	26.10	26.25	25.51	26.18	966,752	+0.19(+0.73%)
Sep 21, 2020	26.45	26.50	25.09	25.99	1,647,795	-0.88(-3.28%)
Sep 18, 2020	27.55	27.60	26.62	26.87	1,968,100	-0.69(-2.50%)
Sep 17, 2020	26.50	27.69	26.41	27.56	1,408,698	+0.31(+1.14%)
Sep 16, 2020	27.30	27.60	26.86	27.25	1,172,103	+0.12(+0.44%)
Sep 15, 2020	26.93	27.42	26.41	27.13	1,674,452	+0.62(+2.34%)
Sep 14, 2020	26.17	26.90	26.08	26.51	1,517,597	+0.72(+2.79%)
Sep 11, 2020	25.92	26.09	25.05	25.79	1,361,300	+0.18(+0.70%)
Sep 10, 2020	27.43	27.45	25.50	25.61	1,645,795	-1.44(-5.32%)
Sep 09, 2020	26.63	27.21	26.17	27.05	1,281,986	+0.86(+3.28%)
Sep 08, 2020	25.76	26.50	25.30	26.19	2,007,210	-0.86(-3.18%)
Sep 04, 2020	26.01	27.44	25.03	27.05	2,141,600	+0.25(+0.93%)
Sep 03, 2020	28.70	28.84	25.51	26.80	2,988,060	-2.67(-9.06%)
Sep 02, 2020	29.93	30.62	29.14	29.47	2,672,080	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.