Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.25	16.60	15.90	15.98	3,649,313	-0.14(-0.85%)
Jun 29, 2020	16.14	16.78	15.93	16.12	2,539,994	+0.17(+1.07%)
Jun 26, 2020	15.85	16.18	15.59	15.95	2,068,127	+0.08(+0.49%)
Jun 25, 2020	15.62	16.01	15.45	15.87	1,744,130	+0.48(+3.11%)
Jun 24, 2020	15.60	15.65	15.17	15.39	2,648,501	-0.46(-2.92%)
Jun 23, 2020	15.81	16.15	15.55	15.85	5,041,100	-0.84(-5.03%)
Jun 22, 2020	17.20	17.25	16.33	16.69	3,346,506	-0.62(-3.56%)
Jun 19, 2020	17.01	17.79	16.94	17.31	5,762,855	+0.64(+3.85%)
Jun 18, 2020	16.25	17.11	16.13	16.66	3,228,162	+0.38(+2.31%)
Jun 17, 2020	16.16	16.51	15.95	16.29	4,378,713	+0.46(+2.92%)
Jun 16, 2020	15.58	15.88	15.23	15.83	4,153,742	+0.90(+6.02%)
Jun 15, 2020	13.99	15.23	13.83	14.93	4,210,772	+0.82(+5.82%)
Jun 12, 2020	15.15	15.18	14.03	14.11	4,271,200	-0.66(-4.46%)
Jun 11, 2020	13.82	15.30	13.74	14.76	9,739,409	+1.04(+7.54%)
Jun 10, 2020	13.69	13.98	13.23	13.73	3,223,219	+0.11(+0.82%)
Jun 09, 2020	14.12	14.12	13.57	13.62	2,712,473	-0.58(-4.10%)
Jun 08, 2020	14.43	14.66	14.13	14.20	2,567,025	-0.08(-0.54%)
Jun 05, 2020	14.17	14.33	13.59	14.28	5,402,998	-0.21(-1.48%)
Jun 04, 2020	14.47	14.92	14.31	14.49	3,402,255	+0.09(+0.65%)
Jun 03, 2020	14.12	14.46	13.74	14.40	4,382,487	+0.21(+1.51%)
Jun 02, 2020	13.69	14.46	13.63	14.18	3,566,732	+0.45(+3.24%)
Jun 01, 2020	13.27	13.83	13.15	13.74	3,506,450	+0.45(+3.41%)
May 29, 2020	13.35	13.54	12.82	13.28	3,379,152	-0.08(-0.58%)
May 28, 2020	13.76	13.91	13.28	13.36	2,642,075	-0.59(-4.23%)
May 27, 2020	14.12	14.34	13.56	13.95	2,823,732	-0.02(-0.12%)
May 26, 2020	13.69	14.45	13.69	13.97	4,685,273	+0.67(+5.02%)
May 22, 2020	14.14	14.14	13.11	13.30	7,635,397	-1.33(-9.07%)
May 21, 2020	15.04	15.39	14.13	14.63	9,803,668	-1.76(-10.76%)
May 20, 2020	16.38	17.22	15.94	16.39	9,242,088	+0.34(+2.13%)
May 19, 2020	15.37	16.42	15.19	16.05	5,113,568	+1.07(+7.14%)
May 18, 2020	15.17	15.76	14.83	14.98	4,853,119	+0.32(+2.16%)
May 15, 2020	13.80	14.76	13.78	14.66	3,125,966	+0.68(+4.84%)
May 14, 2020	13.52	14.03	13.10	13.99	1,711,786	+0.27(+1.93%)
May 13, 2020	13.69	13.89	13.33	13.72	2,009,078	+0.16(+1.20%)
May 12, 2020	14.04	14.18	13.52	13.56	2,314,358	-0.22(-1.61%)
May 11, 2020	13.52	13.81	13.39	13.78	2,256,008	+0.21(+1.58%)
May 08, 2020	13.33	13.87	13.20	13.57	2,033,076	+0.30(+2.26%)
May 07, 2020	13.03	13.33	12.86	13.27	1,785,634	+0.39(+3.06%)
May 06, 2020	12.95	13.13	12.73	12.87	1,562,338	+0.29(+2.31%)
May 05, 2020	13.23	13.54	12.53	12.58	2,646,900	-0.34(-2.65%)
May 04, 2020	12.68	13.05	12.62	12.92	2,212,733	-0.01(-0.07%)
May 01, 2020	13.42	13.57	12.44	12.93	3,918,353	-0.96(-6.90%)
Apr 30, 2020	13.72	14.53	13.49	13.89	3,003,849	+0.21(+1.50%)
Apr 29, 2020	13.63	13.77	13.19	13.69	2,278,457	+0.24(+1.78%)
Apr 28, 2020	14.21	14.21	13.27	13.45	2,282,480	-0.52(-3.74%)
Apr 27, 2020	14.08	14.31	13.93	13.97	3,957,763	+0.09(+0.68%)
Apr 24, 2020	13.34	13.97	13.10	13.87	3,228,900	+0.70(+5.33%)
Apr 23, 2020	13.08	13.47	13.01	13.17	2,338,514	-0.04(-0.32%)
Apr 22, 2020	13.26	13.29	12.73	13.21	3,028,105	+0.23(+1.78%)
Apr 21, 2020	13.54	13.64	12.63	12.98	3,613,091	-0.86(-6.24%)
Apr 20, 2020	13.95	14.33	13.65	13.85	2,470,556	-0.32(-2.24%)
Apr 17, 2020	14.09	14.22	13.62	14.17	3,211,841	+0.43(+3.12%)
Apr 16, 2020	14.22	14.40	13.54	13.74	2,820,407	-0.42(-2.96%)
Apr 15, 2020	13.87	14.38	13.40	14.16	3,021,757	-0.03(-0.24%)
Apr 14, 2020	14.03	14.45	13.74	14.19	3,748,873	+0.54(+3.95%)
Apr 13, 2020	13.32	13.80	13.12	13.65	2,611,747	+0.28(+2.11%)
Apr 09, 2020	13.27	13.57	12.86	13.37	2,739,003	+0.21(+1.63%)
Apr 08, 2020	12.59	13.47	12.58	13.16	4,077,183	+0.25(+1.92%)
Apr 07, 2020	14.22	14.34	12.41	12.91	6,628,957	-0.90(-6.51%)
Apr 06, 2020	14.20	14.41	13.75	13.81	3,008,590	+0.14(+1.00%)
Apr 03, 2020	15.42	15.87	13.44	13.67	7,501,035	-0.87(-6.00%)
Apr 02, 2020	14.15	14.81	13.78	14.54	2,255,897	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.