Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.91	24.48	22.55	22.55	4,470,524	-1.44(-5.99%)
Feb 25, 2021	24.35	25.29	23.42	23.99	3,282,912	-0.33(-1.34%)
Feb 24, 2021	23.75	24.74	23.29	24.32	4,549,023	-0.04(-0.18%)
Feb 23, 2021	22.25	24.39	21.71	24.36	4,111,849	+0.17(+0.71%)
Feb 22, 2021	24.56	25.25	24.14	24.19	5,496,854	-1.69(-6.55%)
Feb 19, 2021	26.28	27.17	25.77	25.88	2,243,849	+0.51(+2.02%)
Feb 18, 2021	25.78	26.44	24.79	25.37	5,095,558	-1.77(-6.53%)
Feb 17, 2021	28.24	28.25	25.47	27.14	5,185,886	-1.74(-6.02%)
Feb 16, 2021	29.73	31.09	28.68	28.88	5,315,305	-0.23(-0.79%)
Feb 12, 2021	27.82	29.85	27.65	29.11	4,187,428	+0.62(+2.16%)
Feb 11, 2021	23.86	29.39	23.60	28.49	12,907,617	+4.68(+19.66%)
Feb 10, 2021	21.57	24.61	21.49	23.81	8,333,480	+2.40(+11.19%)
Feb 09, 2021	21.08	21.53	20.87	21.41	3,719,942	+0.45(+2.12%)
Feb 08, 2021	22.55	22.57	20.46	20.97	7,423,190	-1.94(-8.48%)
Feb 05, 2021	22.35	24.09	21.57	22.91	5,247,021	+0.39(+1.71%)
Feb 04, 2021	22.99	23.53	22.01	22.53	4,143,011	+0.83(+3.83%)
Feb 03, 2021	21.71	22.05	21.31	21.70	2,159,314	+0.25(+1.16%)
Feb 02, 2021	22.31	22.37	21.29	21.45	3,958,222	-0.67(-3.02%)
Feb 01, 2021	22.25	22.72	21.88	22.12	2,373,275	-0.04(-0.19%)
Jan 29, 2021	22.14	22.82	21.82	22.16	3,915,432	+0.14(+0.62%)
Jan 28, 2021	21.40	22.56	21.34	22.02	3,502,510	-0.09(-0.43%)
Jan 27, 2021	22.48	23.59	22.02	22.12	10,734,187	-0.79(-3.44%)
Jan 26, 2021	21.51	23.02	21.51	22.90	6,524,566	+1.52(+7.08%)
Jan 25, 2021	21.40	21.48	20.43	21.39	4,321,703	+0.82(+3.99%)
Jan 22, 2021	20.11	20.89	19.92	20.57	3,450,422	+0.27(+1.35%)
Jan 21, 2021	20.19	20.40	19.73	20.29	3,153,057	+0.42(+2.11%)
Jan 20, 2021	20.11	20.24	19.39	19.87	4,596,024	+0.19(+0.96%)
Jan 19, 2021	19.33	19.94	19.04	19.69	4,524,917	+0.89(+4.74%)
Jan 15, 2021	19.37	19.68	18.45	18.80	4,399,253	-0.38(-1.96%)
Jan 14, 2021	19.13	19.33	18.50	19.17	5,550,864	+0.54(+2.89%)
Jan 13, 2021	17.98	19.25	17.98	18.63	3,748,506	+0.73(+4.06%)
Jan 12, 2021	17.78	18.06	17.62	17.91	1,768,801	+0.14(+0.77%)
Jan 11, 2021	17.73	17.90	17.18	17.77	2,445,818	-0.28(-1.56%)
Jan 08, 2021	18.13	18.52	17.60	18.05	3,381,371	+0.15(+0.86%)
Jan 07, 2021	17.73	18.21	17.59	17.90	2,964,824	+0.40(+2.30%)
Jan 06, 2021	18.22	18.40	17.43	17.49	4,055,172	-1.18(-6.32%)
Jan 05, 2021	17.63	18.69	17.53	18.68	4,202,507	+1.04(+5.92%)
Jan 04, 2021	17.10	17.85	17.04	17.63	3,509,046	+0.57(+3.36%)
Dec 31, 2020		17.06	17.06	17.06	3,368,146	-0.03(-0.20%)
Dec 30, 2020	16.55	17.37	16.55	17.09	3,368,146	+0.80(+4.88%)
Dec 29, 2020	16.24	16.66	16.24	16.30	2,744,312	+0.18(+1.12%)
Dec 28, 2020	15.95	16.14	15.53	16.12	2,894,779	-0.07(-0.42%)
Dec 24, 2020	16.68	16.78	15.95	16.18	2,432,073	-0.83(-4.88%)
Dec 23, 2020	16.86	17.12	16.61	17.02	2,201,061	+0.18(+1.07%)
Dec 22, 2020	18.01	18.06	16.74	16.84	3,129,586	-1.24(-6.87%)
Dec 21, 2020	17.69	18.11	17.55	18.08	4,611,227	+0.03(+0.14%)
Dec 18, 2020	17.85	18.14	17.67	18.05	2,847,895	+0.21(+1.15%)
Dec 17, 2020	17.55	17.89	17.39	17.85	3,284,856	+0.36(+2.06%)
Dec 16, 2020	17.21	17.55	17.21	17.49	3,453,842	+0.20(+1.14%)
Dec 15, 2020	17.19	17.37	16.84	17.29	4,930,690	+0.00(+0.00%)
Dec 14, 2020	17.09	17.56	16.65	17.29	4,593,363	-0.13(-0.74%)
Dec 11, 2020	17.08	17.42	16.82	17.42	5,533,972	+0.30(+1.75%)
Dec 10, 2020	17.08	17.29	16.76	17.12	4,706,576	-0.07(-0.40%)
Dec 09, 2020	17.05	17.55	16.78	17.19	6,782,187	+0.46(+2.76%)
Dec 08, 2020	16.31	16.78	16.02	16.72	4,417,446	+0.47(+2.90%)
Dec 07, 2020	16.26	16.37	15.96	16.25	4,352,681	-0.01(-0.05%)
Dec 04, 2020	16.65	16.65	15.92	16.26	4,545,182	-0.33(-2.01%)
Dec 03, 2020	16.94	17.17	16.48	16.60	3,955,645	-0.30(-1.77%)
Dec 02, 2020	17.12	17.12	16.59	16.90	3,900,857	-0.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.