Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.74	57.28	56.74	56.96	511,203	-0.58(-1.01%)
Mar 30, 2021	57.42	57.64	57.28	57.54	357,789	-0.40(-0.69%)
Mar 29, 2021	57.72	58.03	57.60	57.94	446,648	-0.36(-0.62%)
Mar 26, 2021	57.60	58.30	57.60	58.30	276,600	+0.76(+1.32%)
Mar 25, 2021	56.90	57.56	56.82	57.54	440,319	+0.66(+1.16%)
Mar 24, 2021	56.72	57.18	56.70	56.88	523,414	-0.62(-1.08%)
Mar 23, 2021	57.72	57.83	57.34	57.50	400,150	-0.92(-1.57%)
Mar 22, 2021	58.28	58.60	58.14	58.42	320,411	-0.36(-0.61%)
Mar 19, 2021	58.70	58.82	58.10	58.78	362,450	+0.38(+0.65%)
Mar 18, 2021	58.34	58.86	58.31	58.40	403,185	+0.18(+0.31%)
Mar 17, 2021	57.76	58.24	57.64	58.22	269,233	+0.40(+0.69%)
Mar 16, 2021	57.86	57.98	57.72	57.82	228,707	+0.20(+0.35%)
Mar 15, 2021	57.40	57.64	57.19	57.62	1,015,301	+0.32(+0.56%)
Mar 12, 2021	56.88	57.30	56.88	57.30	333,800	+0.72(+1.27%)
Mar 11, 2021	56.58	56.78	56.43	56.58	258,547	-0.24(-0.42%)
Mar 10, 2021	56.70	56.94	56.56	56.82	349,172	+0.26(+0.46%)
Mar 09, 2021	56.34	56.80	56.26	56.56	310,639	+0.56(+1.00%)
Mar 08, 2021	56.06	56.38	55.92	56.00	371,638	-0.62(-1.10%)
Mar 05, 2021	56.50	56.64	55.70	56.62	247,400	+0.46(+0.82%)
Mar 04, 2021	56.46	56.78	55.80	56.16	447,959	-0.54(-0.95%)
Mar 03, 2021	56.88	57.08	56.65	56.70	352,160	-0.30(-0.53%)
Mar 02, 2021	57.14	57.24	56.86	57.00	365,583	-0.60(-1.04%)
Mar 01, 2021	57.10	57.60	57.10	57.60	576,273	+0.98(+1.73%)
Feb 26, 2021	56.98	57.00	56.40	56.62	336,450	-0.82(-1.43%)
Feb 25, 2021	58.40	58.46	57.24	57.44	610,889	-1.00(-1.71%)
Feb 24, 2021	57.88	58.55	57.86	58.44	359,588	-0.46(-0.78%)
Feb 23, 2021	58.68	59.01	58.30	58.90	413,250	-0.16(-0.27%)
Feb 22, 2021	58.76	59.31	58.76	59.06	296,155	-0.10(-0.17%)
Feb 19, 2021	59.00	59.23	58.94	59.16	284,950	+0.36(+0.61%)
Feb 18, 2021	58.60	58.82	58.36	58.80	429,936	-0.72(-1.21%)
Feb 17, 2021	59.30	59.61	59.18	59.52	312,469	-0.08(-0.13%)
Feb 16, 2021	59.78	59.91	59.52	59.60	311,019	+0.22(+0.37%)
Feb 12, 2021	58.90	59.38	58.90	59.38	306,300	+0.42(+0.71%)
Feb 11, 2021	58.86	58.99	58.72	58.96	211,858	+0.26(+0.44%)
Feb 10, 2021	58.88	58.94	58.40	58.70	700,743	-0.12(-0.20%)
Feb 09, 2021	58.74	58.85	58.56	58.82	362,573	+0.34(+0.58%)
Feb 08, 2021	58.50	58.54	58.34	58.48	422,163	+1.04(+1.81%)
Feb 05, 2021	57.36	57.46	57.22	57.44	503,450	+0.48(+0.84%)
Feb 04, 2021	56.64	56.96	56.58	56.96	605,154	+0.08(+0.14%)
Feb 03, 2021	56.76	56.96	56.71	56.88	1,016,037	+0.40(+0.71%)
Feb 02, 2021	56.14	56.57	56.14	56.48	1,071,643	+0.44(+0.79%)
Feb 01, 2021	56.02	56.08	55.70	56.04	2,592,419	+0.54(+0.97%)
Jan 29, 2021	55.76	56.02	55.18	55.50	2,485,150	-1.22(-2.15%)
Jan 28, 2021	56.14	56.96	56.14	56.72	3,115,729	+0.44(+0.78%)
Jan 27, 2021	56.86	56.86	56.18	56.28	4,105,741	-1.32(-2.29%)
Jan 26, 2021	57.34	57.62	57.34	57.60	5,454,346	+0.04(+0.07%)
Jan 25, 2021	56.94	57.56	56.76	57.56	8,628,956	+0.26(+0.45%)
Jan 22, 2021	57.00	57.39	56.95	57.30	1,519,950	-0.02(-0.03%)
Jan 21, 2021	57.34	57.34	56.84	57.32	626,866	-0.14(-0.24%)
Jan 20, 2021	56.98	57.50	56.96	57.46	289,904	+0.34(+0.60%)
Jan 19, 2021	57.04	57.20	56.88	57.12	243,733	+0.24(+0.42%)
Jan 15, 2021	56.88	57.03	56.54	56.88	246,300	-0.98(-1.69%)
Jan 14, 2021	57.62	58.04	57.62	57.86	275,199	+0.60(+1.05%)
Jan 13, 2021	57.14	57.40	57.12	57.26	509,670	+0.12(+0.21%)
Jan 12, 2021	56.82	57.16	56.68	57.14	242,938	+0.34(+0.60%)
Jan 11, 2021	56.66	57.05	56.60	56.80	284,678	-0.57(-0.99%)
Jan 08, 2021	57.16	57.38	56.75	57.37	316,150	+0.97(+1.72%)
Jan 07, 2021	56.20	56.42	56.12	56.40	421,285	-0.08(-0.14%)
Jan 06, 2021	55.66	56.60	55.66	56.48	645,330	+0.78(+1.40%)
Jan 05, 2021	55.42	55.90	55.42	55.70	311,167	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.