Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.99	48.41	47.99	48.40	430,996	+0.58(+1.21%)
Mar 30, 2023	47.74	47.90	47.74	47.82	483,084	+0.22(+0.46%)
Mar 29, 2023	47.59	47.67	47.50	47.60	305,336	+0.18(+0.38%)
Mar 28, 2023	47.34	47.45	47.30	47.42	268,626	+0.13(+0.27%)
Mar 27, 2023	47.12	47.34	47.12	47.29	361,579	+0.19(+0.40%)
Mar 24, 2023	46.99	47.10	46.81	47.10	211,400	+0.19(+0.41%)
Mar 23, 2023	47.10	47.38	46.78	46.91	258,923	+0.19(+0.41%)
Mar 22, 2023	46.79	47.34	46.70	46.72	249,995	-0.14(-0.30%)
Mar 21, 2023	46.70	46.88	46.60	46.86	218,979	+0.32(+0.69%)
Mar 20, 2023	46.42	46.69	46.36	46.54	315,530	+0.56(+1.22%)
Mar 17, 2023	46.17	46.26	45.92	45.98	184,838	-0.20(-0.43%)
Mar 16, 2023	45.70	46.22	45.64	46.18	511,122	+0.85(+1.88%)
Mar 15, 2023	45.33	45.47	45.02	45.33	403,445	-0.93(-2.01%)
Mar 14, 2023	45.90	46.28	45.85	46.26	326,418	-0.10(-0.22%)
Mar 13, 2023	46.62	46.81	46.35	46.36	562,736	-0.42(-0.90%)
Mar 10, 2023	47.19	47.39	46.76	46.78	582,182	-0.59(-1.25%)
Mar 09, 2023	47.82	47.93	47.28	47.37	437,277	-0.08(-0.17%)
Mar 08, 2023	47.32	47.56	47.25	47.45	221,517	+0.58(+1.24%)
Mar 07, 2023	47.46	47.52	46.83	46.87	371,684	-0.39(-0.83%)
Mar 06, 2023	47.26	47.43	47.19	47.26	178,960	-0.01(-0.02%)
Mar 03, 2023	46.85	47.37	46.75	47.27	644,372	+1.01(+2.18%)
Mar 02, 2023	45.95	46.30	45.95	46.26	173,763	+0.05(+0.11%)
Mar 01, 2023	46.19	46.41	46.11	46.21	283,337	+0.06(+0.13%)
Feb 28, 2023	46.13	46.33	46.02	46.15	171,694	-0.16(-0.35%)
Feb 27, 2023	46.24	46.41	46.19	46.31	263,739	+0.45(+0.98%)
Feb 24, 2023	45.78	46.00	45.72	45.86	309,528	-0.69(-1.48%)
Feb 23, 2023	46.21	46.57	46.09	46.55	290,063	+0.45(+0.99%)
Feb 22, 2023	46.26	46.37	45.98	46.09	239,476	-0.36(-0.76%)
Feb 21, 2023	46.66	46.79	46.40	46.45	289,283	-0.55(-1.17%)
Feb 17, 2023	46.78	47.05	46.69	47.00	187,082	+0.00(+0.00%)
Feb 16, 2023	46.85	47.23	46.77	47.00	359,256	-0.14(-0.30%)
Feb 15, 2023	46.94	47.14	46.82	47.14	350,926	-0.48(-1.01%)
Feb 14, 2023	47.46	47.87	47.30	47.62	282,172	-0.20(-0.42%)
Feb 13, 2023	47.41	47.85	47.37	47.82	782,396	-0.08(-0.17%)
Feb 10, 2023	47.94	48.02	47.72	47.90	169,702	+0.27(+0.57%)
Feb 09, 2023	48.21	48.24	47.55	47.63	156,549	+0.15(+0.32%)
Feb 08, 2023	47.71	47.80	47.46	47.48	301,032	-0.60(-1.25%)
Feb 07, 2023	47.33	48.10	47.23	48.08	2,161,295	+0.72(+1.52%)
Feb 06, 2023	47.25	47.42	47.08	47.36	209,239	-0.42(-0.88%)
Feb 03, 2023	47.86	48.14	47.62	47.78	424,356	-0.58(-1.20%)
Feb 02, 2023	48.54	48.58	48.09	48.36	381,824	-0.12(-0.25%)
Feb 01, 2023	48.07	48.61	47.76	48.48	369,066	+0.15(+0.31%)
Jan 31, 2023	48.07	48.35	47.89	48.33	268,193	+0.15(+0.31%)
Jan 30, 2023	48.23	48.45	48.13	48.18	413,598	-0.23(-0.48%)
Jan 27, 2023	48.21	48.50	48.18	48.41	212,127	+0.07(+0.14%)
Jan 26, 2023	48.34	48.40	47.98	48.34	321,088	-0.07(-0.14%)
Jan 25, 2023	47.98	48.45	47.97	48.41	4,550,947	+0.62(+1.30%)
Jan 24, 2023	47.61	47.92	47.41	47.79	436,327	+0.27(+0.57%)
Jan 23, 2023	47.16	47.58	47.16	47.52	458,054	-0.11(-0.23%)
Jan 20, 2023	47.01	47.64	46.96	47.63	560,909	+0.52(+1.10%)
Jan 19, 2023	47.14	47.22	46.98	47.11	637,794	-0.05(-0.11%)
Jan 18, 2023	47.79	47.81	47.12	47.16	472,959	-0.05(-0.11%)
Jan 17, 2023	46.98	47.23	46.98	47.21	520,291	+0.43(+0.92%)
Jan 13, 2023	46.41	46.78	46.41	46.78	365,124	+0.21(+0.45%)
Jan 12, 2023	46.17	46.58	45.75	46.57	258,401	+1.06(+2.33%)
Jan 11, 2023	45.46	45.51	45.29	45.51	489,026	+0.34(+0.75%)
Jan 10, 2023	45.04	45.20	44.87	45.17	366,780	-0.06(-0.13%)
Jan 09, 2023	45.24	45.65	45.22	45.23	628,961	+0.07(+0.16%)
Jan 06, 2023	44.40	45.19	44.16	45.16	305,639	+1.10(+2.50%)
Jan 05, 2023	44.01	44.27	43.93	44.06	271,111	-0.62(-1.39%)
Jan 04, 2023	45.06	45.12	44.55	44.68	1,789,989	-0.45(-1.00%)
Jan 03, 2023	45.47	45.59	45.01	45.13	457,688	+0.23(+0.51%)
Dec 30, 2022	45.01	45.13	44.84	44.90	453,783	-0.34(-0.75%)
Dec 29, 2022	45.06	45.36	45.02	45.24	290,436	+0.79(+1.78%)
Dec 28, 2022	45.01	45.14	44.42	44.45	320,101	-0.52(-1.16%)
Dec 27, 2022	44.94	45.14	44.88	44.97	321,743	-0.14(-0.31%)
Dec 23, 2022	44.95	45.19	44.87	45.11	313,337	+0.01(+0.02%)
Dec 22, 2022	45.26	45.29	44.76	45.10	408,303	-0.14(-0.31%)
Dec 21, 2022	45.27	45.53	45.17	45.24	759,919	-0.05(-0.11%)
Dec 20, 2022	45.30	45.77	45.19	45.29	560,311	-0.07(-0.15%)
Dec 19, 2022	45.58	45.71	45.26	45.36	491,566	-0.27(-0.58%)
Dec 16, 2022	45.35	45.73	45.32	45.62	465,250	+0.05(+0.10%)
Dec 15, 2022	46.14	46.23	45.42	45.58	1,077,099	-1.11(-2.38%)
Dec 14, 2022	47.03	47.22	46.40	46.69	756,747	-0.06(-0.13%)
Dec 13, 2022	47.31	47.33	46.69	46.75	1,134,667	+0.66(+1.43%)
Dec 12, 2022	46.01	46.12	45.88	46.09	344,670	+0.00(+0.00%)
Dec 09, 2022	46.17	46.45	46.09	46.09	472,040	+0.13(+0.28%)
Dec 08, 2022	45.72	46.01	45.65	45.96	268,763	+0.27(+0.59%)
Dec 07, 2022	45.70	45.87	45.61	45.69	408,449	+0.14(+0.31%)
Dec 06, 2022	45.82	45.96	45.36	45.55	458,944	-0.13(-0.28%)
Dec 05, 2022	46.09	46.28	45.56	45.68	1,048,093	-1.01(-2.16%)
Dec 02, 2022	46.24	46.83	46.24	46.69	213,770	-0.20(-0.43%)
Dec 01, 2022	46.96	47.01	46.58	46.89	305,332	+0.31(+0.67%)
Nov 30, 2022	45.98	46.75	45.72	46.58	444,397	+0.52(+1.13%)
Nov 29, 2022	46.08	46.36	46.04	46.06	610,512	-0.25(-0.54%)
Nov 28, 2022	46.51	46.74	46.30	46.31	264,088	-0.39(-0.84%)
Nov 25, 2022	46.56	46.78	46.56	46.70	177,095	+0.33(+0.71%)
Nov 23, 2022	46.01	46.49	46.01	46.37	404,732	+0.53(+1.16%)
Nov 22, 2022	45.47	45.87	45.45	45.84	774,694	+0.95(+2.12%)
Nov 21, 2022	45.03	45.08	44.82	44.89	1,523,295	-0.35(-0.77%)
Nov 18, 2022	45.52	45.52	45.18	45.24	344,654	-0.01(-0.02%)
Nov 17, 2022	44.87	45.31	44.87	45.25	232,304	-0.06(-0.13%)
Nov 16, 2022	45.33	45.50	45.18	45.31	519,294	-0.13(-0.29%)
Nov 15, 2022	45.87	45.87	45.34	45.44	608,323	+0.25(+0.55%)
Nov 14, 2022	45.14	45.48	45.06	45.19	541,008	-0.58(-1.27%)
Nov 11, 2022	45.43	45.82	45.29	45.77	449,927	+0.79(+1.76%)
Nov 10, 2022	44.16	45.01	44.11	44.98	948,233	+2.43(+5.71%)
Nov 09, 2022	42.84	43.12	42.51	42.55	375,877	-0.74(-1.71%)
Nov 08, 2022	43.13	43.56	43.09	43.29	451,191	+0.56(+1.31%)
Nov 07, 2022	42.73	42.84	42.57	42.73	988,497	+0.21(+0.49%)
Nov 04, 2022	42.14	42.55	41.98	42.52	456,079	+0.86(+2.06%)
Nov 03, 2022	41.50	41.84	41.47	41.66	585,972	-0.11(-0.26%)
Nov 02, 2022	42.36	42.86	41.73	41.77	619,875	-0.31(-0.74%)
Nov 01, 2022	42.45	42.45	41.89	42.08	722,475	+0.35(+0.84%)
Oct 31, 2022	41.66	41.79	41.60	41.73	810,653	-0.29(-0.69%)
Oct 28, 2022	41.53	42.02	41.53	42.02	701,349	+0.43(+1.03%)
Oct 27, 2022	41.91	42.13	41.56	41.59	508,310	-0.49(-1.16%)
Oct 26, 2022	41.88	42.35	41.88	42.08	757,731	+0.26(+0.62%)
Oct 25, 2022	41.35	41.86	41.35	41.82	394,933	+0.91(+2.22%)
Oct 24, 2022	40.80	40.97	40.57	40.91	648,970	-0.34(-0.82%)
Oct 21, 2022	40.00	41.38	39.89	41.25	679,769	+0.70(+1.73%)
Oct 20, 2022	40.71	41.02	40.47	40.55	787,390	+0.04(+0.10%)
Oct 19, 2022	40.61	40.77	40.35	40.51	668,851	-0.27(-0.66%)
Oct 18, 2022	41.22	41.22	40.62	40.78	411,089	-0.16(-0.39%)
Oct 17, 2022	40.80	41.04	40.80	40.94	567,950	+0.44(+1.09%)
Oct 14, 2022	41.19	41.29	40.48	40.50	569,063	-0.62(-1.51%)
Oct 13, 2022	39.89	41.24	39.87	41.12	1,030,756	+0.32(+0.78%)
Oct 12, 2022	40.80	40.96	40.74	40.80	493,193	-0.27(-0.66%)
Oct 11, 2022	41.19	41.53	40.99	41.07	659,458	-0.39(-0.94%)
Oct 10, 2022	41.56	41.58	41.25	41.46	582,944	-0.17(-0.41%)
Oct 07, 2022	42.08	42.08	41.53	41.63	485,172	-0.43(-1.02%)
Oct 06, 2022	42.32	42.42	42.05	42.06	586,394	-0.40(-0.94%)
Oct 05, 2022	42.34	42.66	42.15	42.46	430,589	-0.45(-1.05%)
Oct 04, 2022	42.31	42.95	42.31	42.91	697,256	+1.27(+3.05%)
Oct 03, 2022	41.22	41.75	41.15	41.64	438,418	+0.81(+1.98%)
Sep 30, 2022	40.84	41.25	40.76	40.83	860,533	-0.42(-1.02%)
Sep 29, 2022	41.28	41.38	40.91	41.25	424,409	-0.35(-0.84%)
Sep 28, 2022	40.97	41.70	40.90	41.60	534,345	+0.76(+1.86%)
Sep 27, 2022	41.26	41.30	40.69	40.84	548,649	-0.34(-0.83%)
Sep 26, 2022	41.25	41.54	41.00	41.18	591,502	-0.70(-1.67%)
Sep 23, 2022	42.09	42.12	41.59	41.88	1,008,656	-0.83(-1.94%)
Sep 22, 2022	42.86	42.99	42.55	42.71	746,533	+0.33(+0.78%)
Sep 21, 2022	42.68	43.05	42.30	42.38	490,178	-0.51(-1.19%)
Sep 20, 2022	42.90	42.97	42.68	42.89	1,087,030	-0.46(-1.06%)
Sep 19, 2022	42.75	43.37	42.75	43.35	376,013	+0.19(+0.44%)
Sep 16, 2022	43.02	43.27	43.00	43.16	562,156	-0.01(-0.02%)
Sep 15, 2022	43.30	43.54	43.11	43.17	326,330	-0.37(-0.85%)
Sep 14, 2022	43.61	43.73	43.31	43.54	330,421	+0.62(+1.44%)
Sep 13, 2022	43.50	43.68	42.87	42.92	869,221	-1.41(-3.18%)
Sep 12, 2022	44.30	44.58	44.30	44.33	297,000	+0.06(+0.14%)
Sep 09, 2022	44.04	44.31	44.01	44.27	287,432	+0.77(+1.77%)
Sep 08, 2022	43.04	43.51	43.04	43.50	368,410	+0.51(+1.19%)
Sep 07, 2022	42.42	43.02	42.36	42.99	516,675	-0.05(-0.12%)
Sep 06, 2022	43.32	43.38	42.96	43.04	781,704	-0.72(-1.65%)
Sep 02, 2022	44.17	44.39	43.67	43.76	385,435	-0.44(-1.00%)
Sep 01, 2022	44.29	44.29	43.93	44.20	355,870	-0.56(-1.25%)
Aug 31, 2022	45.00	45.19	44.72	44.76	665,326	-0.21(-0.47%)
Aug 30, 2022	45.44	45.54	44.88	44.97	325,682	-0.04(-0.09%)
Aug 29, 2022	45.01	45.16	44.93	45.01	358,615	-0.43(-0.95%)
Aug 26, 2022	46.41	46.48	45.44	45.44	412,310	-1.12(-2.41%)
Aug 25, 2022	46.21	46.59	46.11	46.56	329,521	+0.53(+1.15%)
Aug 24, 2022	45.91	46.24	45.91	46.03	953,616	-0.05(-0.11%)
Aug 23, 2022	45.83	46.53	45.83	46.08	824,972	+0.13(+0.28%)
Aug 22, 2022	46.21	46.23	45.87	45.95	828,825	-0.48(-1.03%)
Aug 19, 2022	46.52	46.62	46.33	46.43	357,119	-0.80(-1.69%)
Aug 18, 2022	47.38	47.38	47.09	47.23	197,593	-0.17(-0.36%)
Aug 17, 2022	47.29	47.66	47.11	47.40	911,605	-0.14(-0.29%)
Aug 16, 2022	47.24	47.57	47.22	47.54	239,081	-0.15(-0.31%)
Aug 15, 2022	47.63	47.80	47.58	47.69	272,132	+0.15(+0.32%)
Aug 12, 2022	47.36	47.55	47.24	47.54	312,439	+0.57(+1.21%)
Aug 11, 2022	47.20	47.34	46.90	46.97	262,953	-0.01(-0.02%)
Aug 10, 2022	46.81	47.13	46.76	46.98	297,267	+1.29(+2.82%)
Aug 09, 2022	45.81	45.90	45.61	45.69	530,982	-0.40(-0.87%)
Aug 08, 2022	46.38	46.65	46.08	46.09	364,611	-0.02(-0.04%)
Aug 05, 2022	45.96	46.19	45.87	46.11	656,986	-0.30(-0.65%)
Aug 04, 2022	46.17	46.49	46.17	46.41	247,295	-0.06(-0.13%)
Aug 03, 2022	46.35	46.57	46.12	46.47	195,883	-0.11(-0.24%)
Aug 02, 2022	47.06	47.17	46.55	46.58	256,346	-0.93(-1.96%)
Aug 01, 2022	47.28	47.62	47.25	47.51	645,658	+0.68(+1.45%)
Jul 29, 2022	46.33	46.86	46.18	46.83	524,609	+0.39(+0.84%)
Jul 28, 2022	46.27	46.46	45.95	46.44	412,669	+0.39(+0.85%)
Jul 27, 2022	45.61	46.07	45.47	46.05	357,369	+0.90(+1.99%)
Jul 26, 2022	45.44	45.51	45.12	45.15	920,656	-0.48(-1.05%)
Jul 25, 2022	45.55	45.68	45.49	45.63	433,310	+0.04(+0.09%)
Jul 22, 2022	45.81	46.06	45.44	45.59	268,474	+0.10(+0.22%)
Jul 21, 2022	44.96	45.49	44.95	45.49	248,852	+0.60(+1.34%)
Jul 20, 2022	44.90	45.09	44.78	44.89	430,980	+0.17(+0.38%)
Jul 19, 2022	44.49	44.76	44.49	44.72	210,718	+0.63(+1.43%)
Jul 18, 2022	44.31	44.48	44.06	44.09	720,440	+0.11(+0.25%)
Jul 15, 2022	43.72	44.02	43.63	43.98	316,279	+0.43(+0.99%)
Jul 14, 2022	43.23	43.60	42.99	43.55	1,008,529	-0.44(-1.00%)
Jul 13, 2022	43.58	44.09	43.53	43.99	935,944	-0.21(-0.48%)
Jul 12, 2022	44.05	44.42	44.05	44.20	378,435	+0.04(+0.09%)
Jul 11, 2022	44.43	44.52	44.12	44.16	403,343	-0.62(-1.38%)
Jul 08, 2022	44.56	44.88	44.53	44.78	283,733	+0.24(+0.54%)
Jul 07, 2022	44.24	44.57	44.24	44.54	680,336	+0.65(+1.48%)
Jul 06, 2022	43.94	44.00	43.69	43.89	380,895	-0.07(-0.16%)
Jul 05, 2022	43.57	44.00	43.43	43.96	277,352	-0.30(-0.68%)
Jul 01, 2022	43.70	44.31	43.63	44.26	420,629	+0.19(+0.43%)
Jun 30, 2022	43.69	44.13	43.52	44.07	499,323	-0.09(-0.20%)
Jun 29, 2022	44.15	44.29	44.08	44.16	434,251	-0.16(-0.36%)
Jun 28, 2022	44.93	45.09	44.30	44.32	393,547	-0.03(-0.07%)
Jun 27, 2022	44.52	44.59	44.33	44.35	330,545	-0.44(-0.98%)
Jun 24, 2022	44.30	44.81	44.26	44.79	288,139	+0.87(+1.98%)
Jun 23, 2022	43.90	44.08	43.64	43.92	412,103	+0.30(+0.69%)
Jun 22, 2022	43.47	43.96	43.47	43.62	327,574	-0.24(-0.55%)
Jun 21, 2022	43.74	44.00	43.74	43.86	526,106	+0.43(+0.99%)
Jun 17, 2022	43.43	43.67	43.17	43.43	795,697	-0.52(-1.18%)
Jun 16, 2022	43.73	44.19	43.57	43.95	379,531	-0.60(-1.35%)
Jun 15, 2022	44.15	44.79	43.77	44.55	498,547	+0.44(+1.00%)
Jun 14, 2022	44.42	44.55	43.76	44.11	967,059	-0.31(-0.70%)
Jun 13, 2022	44.78	44.99	44.29	44.42	487,896	-1.21(-2.65%)
Jun 10, 2022	46.04	46.10	45.58	45.63	606,241	-0.85(-1.83%)
Jun 09, 2022	47.00	47.17	46.43	46.48	346,317	-0.27(-0.58%)
Jun 08, 2022	46.87	47.08	46.73	46.75	8,299,364	-0.64(-1.35%)
Jun 07, 2022	46.80	47.40	46.80	47.39	319,145	+0.15(+0.32%)
Jun 06, 2022	47.52	47.61	47.13	47.24	333,373	+0.27(+0.57%)
Jun 03, 2022	47.14	47.24	46.92	46.97	440,189	-1.05(-2.19%)
Jun 02, 2022	47.56	48.02	47.41	48.02	221,098	+0.50(+1.05%)
Jun 01, 2022	48.08	48.13	47.36	47.52	294,306	+0.05(+0.11%)
May 31, 2022	47.66	47.72	47.38	47.47	376,592	-0.56(-1.17%)
May 27, 2022	47.80	48.10	47.80	48.03	431,925	+0.25(+0.52%)
May 26, 2022	47.47	47.88	47.42	47.78	364,189	+0.39(+0.82%)
May 25, 2022	47.02	47.52	47.02	47.39	299,679	+0.12(+0.25%)
May 24, 2022	47.20	47.40	47.09	47.27	369,096	-0.26(-0.55%)
May 23, 2022	47.32	47.64	47.30	47.53	371,508	+0.51(+1.08%)
May 20, 2022	47.26	47.26	46.54	47.02	686,795	+0.57(+1.23%)
May 19, 2022	46.29	46.70	46.24	46.45	710,564	+0.38(+0.82%)
May 18, 2022	46.61	46.65	45.97	46.07	884,295	-0.45(-0.97%)
May 17, 2022	46.38	46.55	46.26	46.52	1,110,171	+0.35(+0.76%)
May 16, 2022	46.18	46.37	46.04	46.17	1,336,531	-0.22(-0.47%)
May 13, 2022	46.08	46.48	46.08	46.39	1,351,300	+0.89(+1.96%)
May 12, 2022	45.49	45.83	45.23	45.50	2,239,069	+0.48(+1.07%)
May 11, 2022	45.35	45.77	44.96	45.02	1,021,245	-0.49(-1.08%)
May 10, 2022	45.96	46.00	45.26	45.51	768,907	+0.06(+0.13%)
May 09, 2022	45.94	45.94	45.37	45.45	1,071,083	-1.32(-2.82%)
May 06, 2022	46.69	46.95	46.45	46.77	533,318	+0.20(+0.43%)
May 05, 2022	47.30	47.38	46.26	46.57	584,502	-1.36(-2.84%)
May 04, 2022	47.04	48.00	46.56	47.93	464,303	+0.88(+1.87%)
May 03, 2022	46.85	47.17	46.70	47.05	515,760	+0.37(+0.79%)
May 02, 2022	46.51	46.73	46.21	46.68	585,458	+0.03(+0.06%)
Apr 29, 2022	47.34	47.75	46.61	46.65	341,757	-0.60(-1.27%)
Apr 28, 2022	46.93	47.33	46.49	47.25	606,982	+0.85(+1.83%)
Apr 27, 2022	46.52	46.76	46.33	46.40	546,688	+0.21(+0.45%)
Apr 26, 2022	46.87	46.92	46.18	46.19	693,177	-1.03(-2.18%)
Apr 25, 2022	46.86	47.22	46.66	47.22	689,177	+0.32(+0.68%)
Apr 22, 2022	47.53	47.61	46.85	46.90	377,000	-0.73(-1.53%)
Apr 21, 2022	48.45	48.45	47.55	47.63	760,870	-0.34(-0.71%)
Apr 20, 2022	48.02	48.14	47.81	47.97	290,588	+0.43(+0.90%)
Apr 19, 2022	47.09	47.54	47.05	47.54	510,472	-0.02(-0.04%)
Apr 18, 2022	47.51	47.77	47.41	47.56	398,546	-0.50(-1.04%)
Apr 14, 2022	48.56	48.66	48.05	48.06	337,477	-0.13(-0.27%)
Apr 13, 2022	47.80	48.26	47.80	48.19	714,486	+0.71(+1.50%)
Apr 12, 2022	47.95	48.02	47.45	47.48	697,927	-0.67(-1.39%)
Apr 11, 2022	48.31	48.54	48.10	48.15	816,902	-0.76(-1.55%)
Apr 08, 2022	48.83	49.13	48.79	48.91	242,408	-0.27(-0.55%)
Apr 07, 2022	48.91	49.37	48.83	49.18	267,904	-0.09(-0.18%)
Apr 06, 2022	49.33	49.56	49.08	49.27	443,612	-0.81(-1.62%)
Apr 05, 2022	50.65	50.66	49.97	50.08	718,951	-1.30(-2.53%)
Apr 04, 2022	51.05	51.47	51.02	51.38	240,602	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.